{"bids":[["BTD",359001,0.0393655],["MBT",359001,0.03137465],["BTD",359000,0.0024547],["MBT",359000,0.0024547],["MBT",358980,0.1023177],["MBT",358977,0.0045],["MBT",358976,0.1869],["BTD",358964,0.0001],["BTD",358961,0.10233323],["BTD",358960,0.0657],["MBT",358960,0.0657],["BTD",358957,0.02839346],["MBT",358957,0.14852125],["BTD",358943,0.2505],["BTD",358895,0.0045],["BTD",358894,0.00178847],["MBT",358894,0.00178847],["BTD",358786,0.011139],["MBT",358786,0.011139],["BTD",358781,0.00025029],["MBT",358781,0.00025029],["BTD",358725,0.02229],["MBT",358725,0.02229],["BTD",358704,0.00999],["MBT",358704,0.00999],["BTD",358691,0.0972],["MBT",358691,0.0972],["BTD",358600,0.00312741],["MBT",358600,0.00312741],["MBT",358501,1.871529],["BTD",358500,0.02789403],["MBT",358500,0.02789403],["BTD",358353,1.874229],["BTD",358352,0.00421445],["MBT",358352,0.00421445],["BTD",358237,0.1457],["MBT",358237,0.1457],["BTD",358001,0.06585],["MBT",358001,0.06585],["BTD",358000,0.2328087],["MBT",358000,0.2328087],["MBT",357937,0.000419],["BTD",357911,0.000419],["BTD",357555,0.00055935],["MBT",357555,0.00055935],["BTD",357501,0.01773236],["MBT",357501,0.01773236],["BTD",357500,0.02797205],["MBT",357500,0.02797205],["BTD",357273,0.3],["MBT",357273,0.3],["BTD",357243,0.06412498],["MBT",357243,0.06412498],["BTD",357000,0.04601346],["MBT",357000,0.04601346],["MBT",356503,0.01778201],["BTD",356502,0.1900693],["MBT",356502,0.1900693],["BTD",356500,0.02901051],["MBT",356500,0.02901051],["BTD",356423,0.017786],["BTD",356422,0.2953],["MBT",356422,0.2953],["BTD",356044,0.00056173],["MBT",356044,0.00056173],["BTD",356000,0.036],["MBT",356000,0.036],["BTD",355500,0.02812942],["MBT",355500,0.02812942],["BTD",355200,0.000342],["MBT",355200,0.000342],["BTD",355110,0.00140801],["MBT",355110,0.00140801],["BTD",355020,0.1717765],["MBT",355020,0.1717765],["BTD",355017,0.002815],["MBT",355017,0.002815],["BTD",355016,0.01408387],["MBT",355016,0.01408387],["BTD",355001,5.69e-6],["MBT",355001,5.69e-6],["BTD",355000,0.17602774],["MBT",355000,0.17602774],["BTD",354500,0.02820877],["MBT",354500,0.02820877],["BTD",354000,0.00575988],["MBT",354000,0.00575988],["BTD",353859,0.00126589],["MBT",353859,0.00126589],["BTD",353850,0.00022608],["MBT",353850,0.00022608],["BTD",353517,0.229],["MBT",353517,0.229],["BTD",353500,0.02828857],["MBT",353500,0.02828857],["BTD",353469,4.75e-6],["MBT",353469,4.75e-6],["BTD",353326,9.59e-6],["MBT",353326,9.59e-6],["BTD",353155,2.594e-5],["MBT",353155,2.594e-5],["BTD",353011,5.241e-5],["MBT",353011,5.241e-5],["BTD",353000,0.09882118],["MBT",353000,0.09882118],["BTD",352784,0.2015],["MBT",352784,0.2015],["BTD",352500,0.03359721],["MBT",352500,0.03359721],["BTD",352000,0.00354724],["MBT",352000,0.00354724],["BTD",351781,0.01819879],["MBT",351781,0.01819879],["BTD",351500,0.02844953],["MBT",351500,0.02844953],["BTD",351000,0.10884702],["MBT",351000,0.10884702],["BTD",350776,0.00142541],["MBT",350776,0.00142541],["BTD",350500,0.02871405],["MBT",350500,0.02871405],["BTD",350010,0.00070455],["MBT",350010,0.00070455],["BTD",350001,0.02295714],["MBT",350001,0.02295714],["BTD",350000,0.37776177],["MBT",350000,0.37776177],["BTD",349929,0.1015],["MBT",349929,0.1015],["BTD",349900,0.0005],["MBT",349900,0.0005],["BTD",349899,7.76e-6],["MBT",349899,7.76e-6],["BTD",349880,0.0162592],["MBT",349880,0.0162592],["BTD",349680,0.00057175],["MBT",349680,0.00057175],["BTD",349587,4.239e-5],["MBT",349587,4.239e-5],["BTD",349500,0.02861233],["MBT",349500,0.02861233],["BTD",349469,0.00034],["MBT",349469,0.00034],["BTD",349250,0.04639526],["MBT",349250,0.04639526],["BTD",349000,0.00903928],["MBT",349000,0.00903928],["BTD",348454,0.01],["MBT",348454,0.01],["BTD",348428,0.00099504],["MBT",348428,0.00099504],["BTD",348391,5.335e-5],["MBT",348391,5.335e-5],["BTD",348170,0.00057443],["MBT",348170,0.00057443],["BTD",348001,0.00028736],["MBT",348001,0.00028736],["BTD",348000,0.00493559],["MBT",348000,0.00493559],["BTD",347560,0.00028655],["MBT",347560,0.00028655],["BTD",347500,1.189e-5],["MBT",347500,1.189e-5],["BTD",347000,0.0028507],["MBT",347000,0.0028507],["BTD",346666,0.00782511],["MBT",346666,0.00782511],["BTD",346600,2.79e-6],["MBT",346600,2.79e-6],["BTD",346530,0.00160799],["MBT",346530,0.00160799],["BTD",346500,0.1],["MBT",346500,0.1],["BTD",346328,1.269e-5],["MBT",346328,1.269e-5],["BTD",346300,0.03],["MBT",346300,0.03],["BTD",346137,0.0036],["MBT",346137,0.0036],["BTD",346041,3.525e-5],["MBT",346041,3.525e-5],["BTD",346020,6.93e-5],["MBT",346020,6.93e-5],["BTD",346000,0.00158296],["MBT",346000,0.00158296],["BTD",345733,0.00019256],["MBT",345733,0.00019256],["BTD",345601,0.01736106],["MBT",345601,0.01736106],["BTD",345500,9.08e-5],["MBT",345500,9.08e-5],["BTD",345398,0.00386336],["MBT",345398,0.00386336],["BTD",345207,0.00057936],["MBT",345207,0.00057936],["BTD",345173,0.02462967],["MBT",345173,0.02462967],["BTD",345100,0.00034941],["MBT",345100,0.00034941],["BTD",345000,0.3150053],["MBT",345000,0.3150053],["BTD",344800,0.00145011],["MBT",344800,0.00145011],["BTD",344443,0.0025],["MBT",344443,0.0025],["BTD",344397,0.0039],["MBT",344397,0.0039],["BTD",344275,0.018536],["MBT",344275,0.018536],["BTD",344052,0.00029066],["MBT",344052,0.00029066],["BTD",344001,0.00058139],["MBT",344001,0.00058139],["BTD",344000,0.0969151],["MBT",344000,0.0969151],["BTD",343900,0.02389663],["MBT",343900,0.02389663],["BTD",343555,0.00303351],["MBT",343555,0.00303351],["BTD",343258,0.00072787],["MBT",343258,0.00072787],["BTD",343000,0.07952692],["MBT",343000,0.07952692],["BTD",342500,0.00014599],["MBT",342500,0.00014599],["BTD",342399,2.451e-5],["MBT",342399,2.451e-5],["BTD",342112,0.02953047],["MBT",342112,0.02953047],["BTD",342111,0.05],["MBT",342111,0.05],["BTD",342094,0.00013388],["MBT",342094,0.00013388],["BTD",342000,0.15063629],["MBT",342000,0.15063629],["BTD",341943,0.00023],["MBT",341943,0.00023],["BTD",341500,0.01568083],["MBT",341500,0.01568083],["BTD",341300,0.00292997],["MBT",341300,0.00292997],["BTD",341251,0.1],["MBT",341251,0.1],["BTD",341200,0.03],["MBT",341200,0.03],["BTD",341000,0.01060781],["MBT",341000,0.01060781],["BTD",340978,0.00252884],["MBT",340978,0.00252884],["BTD",340977,0.00293274],["MBT",340977,0.00293274],["BTD",340850,0.0025],["MBT",340850,0.0025],["BTD",340778,0.00014672],["MBT",340778,0.00014672],["BTD",340574,3.0e-6],["MBT",340574,3.0e-6],["BTD",340560,0.03794],["MBT",340560,0.03794],["BTD",340510,0.00058735],["MBT",340510,0.00058735],["BTD",340435,0.00022],["MBT",340435,0.00022],["BTD",340300,0.01],["MBT",340300,0.01],["BTD",340269,0.00336],["MBT",340269,0.00336],["BTD",340250,0.01470166],["MBT",340250,0.01470166],["BTD",340101,0.00230854],["MBT",340101,0.00230854],["BTD",340085,0.006],["MBT",340085,0.006],["BTD",340050,0.0003],["MBT",340050,0.0003],["BTD",340010,0.0021],["MBT",340010,0.0021],["BTD",340005,0.001],["MBT",340005,0.001],["BTD",340003,3.22e-6],["MBT",340003,3.22e-6],["BTD",340001,0.06243002],["MBT",340001,0.06243002],["BTD",340000,1.06126928],["MBT",340000,1.06126928],["BTD",339999,0.00044761],["MBT",339999,0.00044761],["BTD",339956,0.00088246],["MBT",339956,0.00088246],["BTD",339920,0.0005883],["MBT",339920,0.0005883],["BTD",339900,0.28046553],["MBT",339900,0.28046553],["BTD",339784,0.00049555],["MBT",339784,0.00049555],["BTD",339781,0.0001],["MBT",339781,0.0001],["BTD",339777,0.003],["MBT",339777,0.003],["BTD",339750,2.557e-5],["MBT",339750,2.557e-5],["BTD",339622,0.00058889],["MBT",339622,0.00058889],["BTD",339600,0.00029446],["MBT",339600,0.00029446],["BTD",339300,0.003],["MBT",339300,0.003],["BTD",339294,0.00058946],["MBT",339294,0.00058946],["BTD",339149,3.2e-6],["MBT",339149,3.2e-6],["BTD",339100,0.0003],["MBT",339100,0.0003],["BTD",339094,0.00023529],["MBT",339094,0.00023529],["BTD",339000,0.11078781],["MBT",339000,0.11078781],["BTD",338800,0.0003],["MBT",338800,0.0003],["BTD",338757,2.62e-5],["MBT",338757,2.62e-5],["BTD",338750,0.00019784],["MBT",338750,0.00019784],["BTD",338619,3.1e-6],["MBT",338619,3.1e-6],["BTD",338500,0.1014771],["MBT",338500,0.1014771],["BTD",338455,0.00014312],["MBT",338455,0.00014312],["BTD",338400,0.003],["MBT",338400,0.003],["BTD",338001,0.00029586],["MBT",338001,0.00029586],["BTD",338000,0.06550712],["MBT",338000,0.06550712],["BTD",337750,0.01751443],["MBT",337750,0.01751443],["BTD",337700,0.0016],["MBT",337700,0.0016],["BTD",337500,0.0015],["MBT",337500,0.0015],["BTD",337409,3.1e-6],["MBT",337409,3.1e-6],["BTD",337401,0.001],["MBT",337401,0.001],["BTD",337240,0.00029652],["MBT",337240,0.00029652],["BTD",337110,0.0007],["MBT",337110,0.0007],["BTD",337000,0.11939558],["MBT",337000,0.11939558],["BTD",336777,0.000165],["MBT",336777,0.000165],["BTD",336389,3.1e-6],["MBT",336389,3.1e-6],["BTD",336280,0.00594742],["MBT",336280,0.00594742],["BTD",336000,0.03231565],["MBT",336000,0.03231565],["BTD",335850,0.0028],["MBT",335850,0.0028],["BTD",335700,0.0049428],["MBT",335700,0.0049428],["BTD",335559,0.001],["MBT",335559,0.001],["BTD",335550,0.00078682],["MBT",335550,0.00078682],["BTD",335500,0.0003],["MBT",335500,0.0003],["BTD",335434,0.0215086],["MBT",335434,0.0215086],["BTD",335239,3.1e-6],["MBT",335239,3.1e-6],["BTD",335115,3.505e-5],["MBT",335115,3.505e-5],["BTD",335111,0.0025],["MBT",335111,0.0025],["BTD",335100,0.0003],["MBT",335100,0.0003],["BTD",335050,0.0004],["MBT",335050,0.0004],["BTD",335001,0.00029851],["MBT",335001,0.00029851],["BTD",335000,0.13007151],["MBT",335000,0.13007151],["BTD",334997,0.00298838],["MBT",334997,0.00298838],["BTD",334817,0.0001915],["MBT",334817,0.0001915],["BTD",334810,0.00449692],["MBT",334810,0.00449692],["BTD",334761,0.00040225],["MBT",334761,0.00040225],["BTD",334700,0.00089632],["MBT",334700,0.00089632],["BTD",334657,0.00011118],["MBT",334657,0.00011118],["BTD",334638,0.00149415],["MBT",334638,0.00149415],["BTD",334520,0.00014946],["MBT",334520,0.00014946],["BTD",334500,6.645e-5],["MBT",334500,6.645e-5],["BTD",334190,0.00098047],["MBT",334190,0.00098047],["BTD",334000,0.10969141],["MBT",334000,0.10969141],["BTD",333904,0.00031604],["MBT",333904,0.00031604],["BTD",333776,0.0005992],["MBT",333776,0.0005992],["BTD",333500,0.00119],["MBT",333500,0.00119],["BTD",333455,0.00067135],["MBT",333455,0.00067135],["BTD",333000,0.00309249],["MBT",333000,0.00309249],["BTD",332781,0.00010506],["MBT",332781,0.00010506],["BTD",332493,7.437e-5],["MBT",332493,7.437e-5],["BTD",332322,0.00027352],["MBT",332322,0.00027352],["BTD",332141,0.00045789],["MBT",332141,0.00045789],["BTD",332005,0.0002],["MBT",332005,0.0002],["BTD",332000,0.06290355],["MBT",332000,0.06290355],["BTD",331850,0.0030225],["MBT",331850,0.0030225],["BTD",331615,0.00015078],["MBT",331615,0.00015078],["BTD",331473,7.327e-5],["MBT",331473,7.327e-5],["BTD",331238,0.01543662],["MBT",331238,0.01543662],["BTD",331178,0.00040027],["MBT",331178,0.00040027],["BTD",331167,0.00010266],["MBT",331167,0.00010266],["BTD",331100,0.0003],["MBT",331100,0.0003],["BTD",331099,5.0e-6],["MBT",331099,5.0e-6],["BTD",331000,0.21189761],["MBT",331000,0.21189761],["BTD",330999,0.00030212],["MBT",330999,0.00030212],["BTD",330993,0.00060424],["MBT",330993,0.00060424],["BTD",330760,0.00232797],["MBT",330760,0.00232797],["BTD",330717,0.00151186],["MBT",330717,0.00151186],["BTD",330551,0.00455342],["MBT",330551,0.00455342],["BTD",330550,0.001],["MBT",330550,0.001],["BTD",330500,0.0014367],["MBT",330500,0.0014367],["BTD",330411,0.0026],["MBT",330411,0.0026],["BTD",330240,0.27183187],["MBT",330240,0.27183187],["BTD",330151,0.00302891],["MBT",330151,0.00302891],["BTD",330100,0.00094744],["MBT",330100,0.00094744],["BTD",330010,0.00205339],["MBT",330010,0.00205339],["BTD",330000,0.52333305],["MBT",330000,0.52333305],["BTD",329735,0.0001026],["MBT",329735,0.0001026],["BTD",329501,0.00015],["MBT",329501,0.00015],["BTD",329100,7.596e-5],["MBT",329100,7.596e-5],["BTD",329000,0.08161787],["MBT",329000,0.08161787],["BTD",328500,0.00317753],["MBT",328500,0.00317753],["BTD",328263,0.00794818],["MBT",328263,0.00794818],["BTD",328157,0.00010241],["MBT",328157,0.00010241],["BTD",328000,0.0182719],["MBT",328000,0.0182719],["BTD",327941,0.00060987],["MBT",327941,0.00060987],["BTD",327560,0.0009],["MBT",327560,0.0009],["BTD",327500,0.0015],["MBT",327500,0.0015],["BTD",327212,0.004],["MBT",327212,0.004],["BTD",327208,0.0015],["MBT",327208,0.0015],["BTD",327128,0.00010124],["MBT",327128,0.00010124],["BTD",327111,0.0003],["MBT",327111,0.0003],["BTD",327001,0.01524814],["MBT",327001,0.01524814],["BTD",327000,0.04116481],["MBT",327000,0.04116481],["BTD",326712,0.00010038],["MBT",326712,0.00010038],["BTD",326700,0.00322577],["MBT",326700,0.00322577],["BTD",326300,0.0009212],["MBT",326300,0.0009212],["BTD",326260,0.0015325],["MBT",326260,0.0015325],["BTD",326100,0.01533272],["MBT",326100,0.01533272],["BTD",326000,0.04146868],["MBT",326000,0.04146868],["BTD",325980,0.05000306],["MBT",325980,0.05000306],["BTD",325900,0.00306842],["MBT",325900,0.00306842],["BTD",325615,0.00307111],["MBT",325615,0.00307111],["BTD",325500,0.00156513],["MBT",325500,0.00156513],["BTD",325200,0.00741356],["MBT",325200,0.00741356],["BTD",325128,0.00010096],["MBT",325128,0.00010096],["BTD",325001,0.00476921],["MBT",325001,0.00476921],["BTD",325000,0.14980106],["MBT",325000,0.14980106],["BTD",324901,3.2e-6],["MBT",324901,3.2e-6],["BTD",324800,2.561e-5],["MBT",324800,2.561e-5],["BTD",324720,0.00028566],["MBT",324720,0.00028566],["BTD",324718,0.00010014],["MBT",324718,0.00010014],["BTD",324700,0.00030797],["MBT",324700,0.00030797],["BTD",324600,0.00031],["MBT",324600,0.00031],["BTD",324300,0.00308356],["MBT",324300,0.00308356],["BTD",324188,4.188e-5],["MBT",324188,4.188e-5],["BTD",324000,0.05142097],["MBT",324000,0.05142097],["BTD",323900,0.00022878],["MBT",323900,0.00022878],["BTD",323578,0.01545221],["MBT",323578,0.01545221],["BTD",323500,0.0162296],["MBT",323500,0.0162296],["BTD",323179,3.1e-6],["MBT",323179,3.1e-6],["BTD",323150,0.00033333],["MBT",323150,0.00033333],["BTD",323111,0.0003],["MBT",323111,0.0003],["BTD",323100,0.00773754],["MBT",323100,0.00773754],["BTD",323000,0.0430414],["MBT",323000,0.0430414],["BTD",322583,0.00064879],["MBT",322583,0.00064879],["BTD",322400,0.04],["MBT",322400,0.04],["BTD",322000,0.0057503],["MBT",322000,0.0057503],["BTD",321500,0.01741041],["MBT",321500,0.01741041],["BTD",321160,0.00778428],["MBT",321160,0.00778428],["BTD",321101,0.00062285],["MBT",321101,0.00062285],["BTD",321100,0.00180896],["MBT",321100,0.00180896],["BTD",321099,3.2e-6],["MBT",321099,3.2e-6],["BTD",321008,0.0001],["MBT",321008,0.0001],["BTD",321000,0.12105223],["MBT",321000,0.12105223],["BTD",320900,0.00132],["MBT",320900,0.00132],["BTD",320599,5.2e-5],["MBT",320599,5.2e-5],["BTD",320500,0.008],["MBT",320500,0.008],["BTD",320055,0.0015],["MBT",320055,0.0015],["BTD",320001,0.00515004],["MBT",320001,0.00515004],["BTD",320000,1.00958349],["MBT",320000,1.00958349],["BTD",319999,0.00025],["MBT",319999,0.00025],["BTD",319993,0.00012],["MBT",319993,0.00012],["BTD",319321,0.00016068],["MBT",319321,0.00016068],["BTD",319250,0.0006],["MBT",319250,0.0006],["BTD",319200,0.02940964],["MBT",319200,0.02940964],["BTD",319108,3.2e-6],["MBT",319108,3.2e-6],["BTD",319085,0.02356893],["MBT",319085,0.02356893],["BTD",319000,0.00223657],["MBT",319000,0.00223657],["BTD",318980,0.003],["MBT",318980,0.003],["BTD",318888,0.00319065],["MBT",318888,0.00319065],["BTD",318603,0.00594],["MBT",318603,0.00594],["BTD",318500,0.00321815],["MBT",318500,0.00321815],["BTD",318200,0.00405782],["MBT",318200,0.00405782],["BTD",318100,0.005],["MBT",318100,0.005],["BTD",318001,0.05],["MBT",318001,0.05],["BTD",318000,0.07607815],["MBT",318000,0.07607815],["BTD",317500,0.08633543],["MBT",317500,0.08633543],["BTD",317498,0.00015748],["MBT",317498,0.00015748],["BTD",317000,0.09692966],["MBT",317000,0.09692966],["BTD",316904,5.546e-5],["MBT",316904,5.546e-5],["BTD",316622,0.00030295],["MBT",316622,0.00030295],["BTD",316500,0.016],["MBT",316500,0.016],["BTD",316200,0.16290325],["MBT",316200,0.16290325],["BTD",316000,0.15],["MBT",316000,0.15],["BTD",315835,0.01149682],["MBT",315835,0.01149682],["BTD",315700,0.0065063],["MBT",315700,0.0065063],["BTD",315300,0.00472407],["MBT",315300,0.00472407],["BTD",315100,0.0120647],["MBT",315100,0.0120647],["BTD",315007,0.01],["MBT",315007,0.01],["BTD",315000,0.3831526],["MBT",315000,0.3831526],["BTD",314704,0.000478],["MBT",314704,0.000478],["BTD",314700,0.01131963],["MBT",314700,0.01131963],["BTD",314500,6.454e-5],["MBT",314500,6.454e-5],["BTD",314000,0.00081849],["MBT",314000,0.00081849],["BTD",313880,5.0e-5],["MBT",313880,5.0e-5],["BTD",313800,0.0022185],["MBT",313800,0.0022185],["BTD",313533,0.00016],["MBT",313533,0.00016],["BTD",313500,0.00063796],["MBT",313500,0.00063796],["BTD",313204,0.00035456],["MBT",313204,0.00035456],["BTD",313200,0.00031928],["MBT",313200,0.00031928],["BTD",313100,0.005],["MBT",313100,0.005],["BTD",313000,0.00834437],["MBT",313000,0.00834437],["BTD",312752,0.00159871],["MBT",312752,0.00159871],["BTD",312500,0.00992003],["MBT",312500,0.00992003],["BTD",312161,0.00930218],["MBT",312161,0.00930218],["BTD",312100,0.04147225],["MBT",312100,0.04147225],["BTD",312010,0.004],["MBT",312010,0.004],["BTD",312000,0.06185002],["MBT",312000,0.06185002],["BTD",311980,2.94e-6],["MBT",311980,2.94e-6],["BTD",311934,0.00160431],["MBT",311934,0.00160431],["BTD",311800,0.0018],["MBT",311800,0.0018],["BTD",311500,0.0037],["MBT",311500,0.0037],["BTD",311200,0.01374105],["MBT",311200,0.01374105],["BTD",311011,0.089],["MBT",311011,0.089],["BTD",311010,0.0035],["MBT",311010,0.0035],["BTD",311000,0.06196012],["MBT",311000,0.06196012],["BTD",310999,0.00252499],["MBT",310999,0.00252499],["BTD",310901,3.3e-6],["MBT",310901,3.3e-6],["BTD",310900,0.00822319],["MBT",310900,0.00822319],["BTD",310880,0.00098],["MBT",310880,0.00098],["BTD",310587,0.008],["MBT",310587,0.008],["BTD",310500,0.0009],["MBT",310500,0.0009],["BTD",310450,0.00064423],["MBT",310450,0.00064423],["BTD",310310,0.00065],["MBT",310310,0.00065],["BTD",310082,0.0005],["MBT",310082,0.0005],["BTD",310050,0.0015],["MBT",310050,0.0015],["BTD",310020,0.01612799],["MBT",310020,0.01612799],["BTD",310010,0.03854314],["MBT",310010,0.03854314],["BTD",310007,0.01048363],["MBT",310007,0.01048363],["BTD",310000,1.11583235],["MBT",310000,1.11583235],["BTD",309880,5.0e-5],["MBT",309880,5.0e-5],["BTD",309683,0.03628921],["MBT",309683,0.03628921],["BTD",309620,6.139e-5],["MBT",309620,6.139e-5],["BTD",309344,0.00033537],["MBT",309344,0.00033537],["BTD",309177,0.00045],["MBT",309177,0.00045],["BTD",309160,0.03182216],["MBT",309160,0.03182216],["BTD",309100,0.077],["MBT",309100,0.077],["BTD",309050,0.00121983],["MBT",309050,0.00121983],["BTD",309000,0.03000333],["MBT",309000,0.03000333],["BTD",308858,0.0001],["MBT",308858,0.0001],["BTD",308421,0.3],["MBT",308421,0.3],["BTD",308100,0.0018861],["MBT",308100,0.0018861],["BTD",308007,0.02219911],["MBT",308007,0.02219911],["BTD",308000,0.00705007],["MBT",308000,0.00705007],["BTD",307600,0.02],["MBT",307600,0.02],["BTD",307333,0.0009733],["MBT",307333,0.0009733],["BTD",307051,0.008],["MBT",307051,0.008],["BTD",307000,3.33e-6],["MBT",307000,3.33e-6],["BTD",306000,0.05709333],["MBT",306000,0.05709333],["BTD",305978,7.179e-5],["MBT",305978,7.179e-5],["BTD",305800,0.00817528],["MBT",305800,0.00817528],["BTD",305705,0.00039221],["MBT",305705,0.00039221],["BTD",305145,0.0001],["MBT",305145,0.0001],["BTD",305123,0.0299],["MBT",305123,0.0299],["BTD",305100,0.00015],["MBT",305100,0.00015],["BTD",305007,0.01681309],["MBT",305007,0.01681309],["BTD",305000,0.43896251],["MBT",305000,0.43896251],["BTD",304580,0.00012],["MBT",304580,0.00012],["BTD",304337,0.00164291],["MBT",304337,0.00164291],["BTD",304000,0.03207236],["MBT",304000,0.03207236],["BTD",303939,0.0033],["MBT",303939,0.0033],["BTD",303500,0.0005],["MBT",303500,0.0005],["BTD",303454,0.0025],["MBT",303454,0.0025],["BTD",303000,0.00364035],["MBT",303000,0.00364035],["BTD",302500,0.0016519],["MBT",302500,0.0016519],["BTD",302306,0.16096041],["MBT",302306,0.16096041],["BTD",302000,0.02957214],["MBT",302000,0.02957214],["BTD",301900,0.0033],["MBT",301900,0.0033],["BTD",301500,0.04026699],["MBT",301500,0.04026699],["BTD",301461,0.00856809],["MBT",301461,0.00856809],["BTD",301273,0.00332],["MBT",301273,0.00332],["BTD",301099,3.4e-6],["MBT",301099,3.4e-6],["BTD",301021,0.0015],["MBT",301021,0.0015],["BTD",301000,0.04343328],["MBT",301000,0.04343328],["BTD",300580,0.0001],["MBT",300580,0.0001],["BTD",300500,0.0035],["MBT",300500,0.0035],["BTD",300300,0.002997],["MBT",300300,0.002997],["BTD",300200,0.0634076],["MBT",300200,0.0634076],["BTD",300100,0.00074985],["MBT",300100,0.00074985],["BTD",300055,0.0015],["MBT",300055,0.0015],["BTD",300000,1.44955148],["MBT",300000,1.44955148],["BTD",299999,0.00987136],["MBT",299999,0.00987136],["BTD",299860,0.01],["MBT",299860,0.01],["BTD",299500,0.0010217],["MBT",299500,0.0010217],["BTD",299178,0.0061],["MBT",299178,0.0061],["BTD",299050,0.008],["MBT",299050,0.008],["BTD",299000,0.03202161],["MBT",299000,0.03202161],["BTD",298995,0.01708316],["MBT",298995,0.01708316],["BTD",298788.15,0.00040476],["MBT",298788.15,0.00040476],["BTD",298600,0.01],["MBT",298600,0.01],["BTD",298500.55,0.00033499],["MBT",298500.55,0.00033499],["BTD",298327,0.0001676],["MBT",298327,0.0001676],["BTD",298326.03,0.0026473],["MBT",298326.03,0.0026473],["BTD",298000,0.06055885],["MBT",298000,0.06055885],["BTD",297500,0.00016806],["MBT",297500,0.00016806],["BTD",297442,5.0e-5],["MBT",297442,5.0e-5],["BTD",297186,0.01455956],["MBT",297186,0.01455956],["BTD",297000,0.034417],["MBT",297000,0.034417],["BTD",296060,0.01],["MBT",296060,0.01],["BTD",296032,0.00045282],["MBT",296032,0.00045282],["BTD",296000,0.00202918],["MBT",296000,0.00202918],["BTD",295442,5.0e-5],["MBT",295442,5.0e-5],["BTD",295200,0.006],["MBT",295200,0.006],["BTD",295050,0.00537019],["MBT",295050,0.00537019],["BTD",295000,0.03248672],["MBT",295000,0.03248672],["BTD",294991,0.00037868],["MBT",294991,0.00037868],["BTD",294684.61,0.00105935],["MBT",294684.61,0.00105935],["BTD",294085,0.0001],["MBT",294085,0.0001],["BTD",294000,0.0017],["MBT",294000,0.0017],["BTD",293502,0.0717557],["MBT",293502,0.0717557],["BTD",293500,0.00171],["MBT",293500,0.00171],["BTD",293150,0.01],["MBT",293150,0.01],["BTD",293000,0.00341293],["MBT",293000,0.00341293],["BTD",292630,0.01478836],["MBT",292630,0.01478836],["BTD",292030,0.016],["MBT",292030,0.016],["BTD",292000,0.00025479],["MBT",292000,0.00025479],["BTD",291575,0.00013207],["MBT",291575,0.00013207],["BTD",291110,0.01],["MBT",291110,0.01],["BTD",291060,0.01],["MBT",291060,0.01],["BTD",291008,0.0001],["MBT",291008,0.0001],["BTD",291001,0.015],["MBT",291001,0.015],["BTD",290775,0.02781876],["MBT",290775,0.02781876],["BTD",290550,5.555e-5],["MBT",290550,5.555e-5],["BTD",290090,0.00041366],["MBT",290090,0.00041366],["BTD",290055,0.002],["MBT",290055,0.002],["BTD",290000,0.79801978],["MBT",290000,0.79801978],["BTD",289999,0.00012],["MBT",289999,0.00012],["BTD",289199,3.5e-6],["MBT",289199,3.5e-6],["BTD",289110,0.01],["MBT",289110,0.01],["BTD",289054,0.009],["MBT",289054,0.009],["BTD",289000,0.02688634],["MBT",289000,0.02688634],["BTD",288900,0.0005],["MBT",288900,0.0005],["BTD",288840,0.01731062],["MBT",288840,0.01731062],["BTD",288750,0.00175],["MBT",288750,0.00175],["BTD",288700,0.01],["MBT",288700,0.01],["BTD",288500,0.0051993],["MBT",288500,0.0051993],["BTD",288150,0.03470414],["MBT",288150,0.03470414],["BTD",288000,0.0063],["MBT",288000,0.0063],["BTD",287617,0.0001],["MBT",287617,0.0001],["BTD",287500,5.0e-5],["MBT",287500,5.0e-5],["BTD",287110,0.015],["MBT",287110,0.015],["BTD",286050,0.0251958],["MBT",286050,0.0251958],["BTD",286000,0.187094],["MBT",286000,0.187094],["BTD",285500,0.00763],["MBT",285500,0.00763],["BTD",285200,0.009],["MBT",285200,0.009],["BTD",285110,0.015],["MBT",285110,0.015],["BTD",285000,1.04128818],["MBT",285000,1.04128818],["BTD",284750,0.00490535],["MBT",284750,0.00490535],["BTD",284000,0.10563394],["MBT",284000,0.10563394],["BTD",283110,0.01983151],["MBT",283110,0.01983151],["BTD",283000,0.00257643],["MBT",283000,0.00257643],["BTD",282700,0.025],["MBT",282700,0.025],["BTD",282500,0.0005],["MBT",282500,0.0005],["BTD",282000,0.00024964],["MBT",282000,0.00024964],["BTD",281050,0.015],["MBT",281050,0.015],["BTD",281000,0.00017793],["MBT",281000,0.00017793],["BTD",280900,0.00357326],["MBT",280900,0.00357326],["BTD",280055,0.002],["MBT",280055,0.002],["BTD",280000,0.36000705],["MBT",280000,0.36000705],["BTD",279999,0.00012],["MBT",279999,0.00012],["BTD",279220,0.0014707],["MBT",279220,0.0014707],["BTD",279100,0.00895736],["MBT",279100,0.00895736],["BTD",278500,0.0006],["MBT",278500,0.0006],["BTD",276500,0.0009],["MBT",276500,0.0009],["BTD",276000,0.00091159],["MBT",276000,0.00091159],["BTD",275750,0.002],["MBT",275750,0.002],["BTD",275540,0.00082],["MBT",275540,0.00082],["BTD",275500,0.0011],["MBT",275500,0.0011],["BTD",275000,0.10452455],["MBT",275000,0.10452455],["BTD",273000,4.0e-5],["MBT",273000,4.0e-5],["BTD",272500,0.00087486],["MBT",272500,0.00087486],["BTD",271050,0.02],["MBT",271050,0.02],["BTD",271000,0.01841844],["MBT",271000,0.01841844],["BTD",270500,0.02273992],["MBT",270500,0.02273992],["BTD",270055,0.002],["MBT",270055,0.002],["BTD",270000,0.4919546],["MBT",270000,0.4919546],["BTD",269999,0.00012],["MBT",269999,0.00012],["BTD",269325,0.12672035],["MBT",269325,0.12672035],["BTD",269000,7.04e-5],["MBT",269000,7.04e-5],["BTD",268699,3.8e-6],["MBT",268699,3.8e-6],["BTD",268000,0.00129999],["MBT",268000,0.00129999],["BTD",267873.17,0.00223314],["MBT",267873.17,0.00223314],["BTD",267000,0.05414007],["MBT",267000,0.05414007],["BTD",266614.15,0.0028845],["MBT",266614.15,0.0028845],["BTD",265562,0.0037543],["MBT",265562,0.0037543],["BTD",265000,0.11515995],["MBT",265000,0.11515995],["BTD",263580,0.00166552],["MBT",263580,0.00166552],["BTD",263263,0.00038254],["MBT",263263,0.00038254],["BTD",263000,0.00195],["MBT",263000,0.00195],["BTD",261000,0.00133415],["MBT",261000,0.00133415],["BTD",260050,0.01955323],["MBT",260050,0.01955323],["BTD",260006,0.1438101],["MBT",260006,0.1438101],["BTD",260001,0.02120991],["MBT",260001,0.02120991],["BTD",260000,0.04724326],["MBT",260000,0.04724326],["BTD",259209,0.0003855],["MBT",259209,0.0003855],["BTD",257250,0.01943634],["MBT",257250,0.01943634],["BTD",257000,0.0276984],["MBT",257000,0.0276984],["BTD",255555,0.1960439],["MBT",255555,0.1960439],["BTD",255000,0.05519981],["MBT",255000,0.05519981],["BTD",254689,0.2],["MBT",254689,0.2],["BTD",253600,0.00985804],["MBT",253600,0.00985804],["BTD",253000,0.02],["MBT",253000,0.02],["BTD",252000,0.00205357],["MBT",252000,0.00205357],["BTD",250500,0.00896307],["MBT",250500,0.00896307],["BTD",250150,0.07995202],["MBT",250150,0.07995202],["BTD",250000,0.15441869],["MBT",250000,0.15441869],["BTD",247000,0.00020242],["MBT",247000,0.00020242],["BTD",246000,0.0126864],["MBT",246000,0.0126864],["BTD",245000,0.012313],["MBT",245000,0.012313],["BTD",241000,0.02830834],["MBT",241000,0.02830834],["BTD",240300,0.00209],["MBT",240300,0.00209],["BTD",240000,0.00553488],["MBT",240000,0.00553488],["BTD",239999,0.00033],["MBT",239999,0.00033],["BTD",235000,1.5e-5],["MBT",235000,1.5e-5],["BTD",233000,0.0164],["MBT",233000,0.0164],["BTD",230000,0.01017588],["MBT",230000,0.01017588],["BTD",229000,0.07474515],["MBT",229000,0.07474515],["BTD",228769,6.0e-6],["MBT",228769,6.0e-6],["BTD",225000,0.00574735],["MBT",225000,0.00574735],["BTD",223600,0.06708407],["MBT",223600,0.06708407],["BTD",220000,0.04853385],["MBT",220000,0.04853385],["BTD",219100,0.005],["MBT",219100,0.005],["BTD",219000,5.0e-5],["MBT",219000,5.0e-5],["BTD",215000,1.9e-5],["MBT",215000,1.9e-5],["BTD",212000,0.0005],["MBT",212000,0.0005],["BTD",210000,0.0425996],["MBT",210000,0.0425996],["BTD",207000,0.02714347],["MBT",207000,0.02714347],["BTD",205000,0.00054563],["MBT",205000,0.00054563],["BTD",204750,0.02442002],["MBT",204750,0.02442002],["BTD",203000,0.01580394],["MBT",203000,0.01580394],["BTD",202589,5.0e-6],["MBT",202589,5.0e-6],["BTD",202588,0.00493618],["MBT",202588,0.00493618],["BTD",200000,0.1662304],["MBT",200000,0.1662304],["BTD",199999,0.00033],["MBT",199999,0.00033],["BTD",190000,0.10526315],["MBT",190000,0.10526315],["BTD",189699,6.0e-6],["MBT",189699,6.0e-6],["BTD",180000,0.05555555],["MBT",180000,0.05555555],["BTD",175000,0.00215268],["MBT",175000,0.00215268],["BTD",172999,6.0e-6],["MBT",172999,6.0e-6],["BTD",170000,0.0160762],["MBT",170000,0.0160762],["BTD",169000,0.00169863],["MBT",169000,0.00169863],["BTD",168300,0.01403762],["MBT",168300,0.01403762],["BTD",168239,6.1e-6],["MBT",168239,6.1e-6],["BTD",168000,0.01317339],["MBT",168000,0.01317339],["BTD",167250,0.00624808],["MBT",167250,0.00624808],["BTD",165948,6.1e-6],["MBT",165948,6.1e-6],["BTD",165947,0.00605],["MBT",165947,0.00605]],"asks":[["BTD",359277,0.02839346],["MBT",359277,0.02839346],["BTD",359356,0.0450074],["MBT",359356,0.0450074],["BTD",359357,0.073],["MBT",359357,0.073],["BTD",359402,0.1127],["MBT",359402,0.1127],["BTD",359479,0.005559],["MBT",359479,0.005559],["BTD",359558,0.0111195],["MBT",359558,0.0111195],["MBT",359577,0.01],["BTD",359757,0.0067],["MBT",359757,0.0067],["BTD",359874,0.05222452],["MBT",359874,0.05222452],["BTD",359875,0.1005],["MBT",359875,0.1005],["BTD",359993,0.1505],["MBT",359993,0.1505],["BTD",360000,0.07288255],["MBT",360000,0.07288255],["BTD",361220,0.052],["MBT",361220,0.052],["BTD",361221,2.7408795],["MBT",361221,2.7408795],["BTD",361225,0.2402],["MBT",361225,0.2402],["BTD",361460,0.00178847],["MBT",361460,0.00178847],["BTD",361463,0.3012],["MBT",361463,0.3012],["BTD",362000,0.0003453],["MBT",362000,0.0003453],["BTD",362929,0.3017],["MBT",362929,0.3017],["BTD",363000,0.0003453],["MBT",363000,0.0003453],["BTD",364000,0.00068681],["MBT",364000,0.00068681],["BTD",365000,0.00082828],["MBT",365000,0.00082828],["BTD",365364,0.06752013],["MBT",365364,0.06752013],["BTD",366000,0.00068681],["MBT",366000,0.00068681],["BTD",367000,0.00068681],["MBT",367000,0.00068681],["BTD",367200,0.02217648],["MBT",367200,0.02217648],["BTD",367201,0.06833701],["MBT",367201,0.06833701],["BTD",367513,0.1964],["MBT",367513,0.1964],["BTD",367902,0.00027357],["MBT",367902,0.00027357],["BTD",368000,0.00068681],["MBT",368000,0.00068681],["BTD",369000,0.01082767],["MBT",369000,0.01082767],["BTD",369281,0.0971],["MBT",369281,0.0971],["BTD",370000,0.04185217],["MBT",370000,0.04185217],["BTD",370880,0.00069832],["MBT",370880,0.00069832],["BTD",370974,3.996e-5],["MBT",370974,3.996e-5],["BTD",370990,0.00056833],["MBT",370990,0.00056833],["BTD",370999,0.07859473],["MBT",370999,0.07859473],["BTD",371000,0.00114629],["MBT",371000,0.00114629],["BTD",371103,0.007976],["MBT",371103,0.007976],["BTD",371851,0.01679],["MBT",371851,0.01679],["BTD",371888,0.0004],["MBT",371888,0.0004],["BTD",371900,0.004],["MBT",371900,0.004],["BTD",371971,0.002],["MBT",371971,0.002],["BTD",372000,0.05127942],["MBT",372000,0.05127942],["BTD",372500,0.04614466],["MBT",372500,0.04614466],["BTD",373000,0.10309968],["MBT",373000,0.10309968],["BTD",373293,0.002],["MBT",373293,0.002],["BTD",373470,0.0028],["MBT",373470,0.0028],["BTD",373500,0.02],["MBT",373500,0.02],["BTD",373792,0.0135],["MBT",373792,0.0135],["BTD",373999,1.604e-5],["MBT",373999,1.604e-5],["BTD",374000,0.01171854],["MBT",374000,0.01171854],["BTD",374505,0.002],["MBT",374505,0.002],["BTD",374750,0.00022841],["MBT",374750,0.00022841],["BTD",375000,0.17318808],["MBT",375000,0.17318808],["BTD",375300,0.00187855],["MBT",375300,0.00187855],["BTD",375328,0.06103511],["MBT",375328,0.06103511],["BTD",375469,4.321e-5],["MBT",375469,4.321e-5],["BTD",375665,0.00601715],["MBT",375665,0.00601715],["BTD",375831,0.015999],["MBT",375831,0.015999],["BTD",375888,0.002],["MBT",375888,0.002],["BTD",375900,0.0013345],["MBT",375900,0.0013345],["BTD",375992,0.0035],["MBT",375992,0.0035],["BTD",375998,0.0054],["MBT",375998,0.0054],["BTD",376000,0.07453966],["MBT",376000,0.07453966],["BTD",376578,0.000345],["MBT",376578,0.000345],["BTD",376580,0.0001961],["MBT",376580,0.0001961],["BTD",376613,0.00298511],["MBT",376613,0.00298511],["BTD",376652,0.00056285],["MBT",376652,0.00056285],["BTD",376948,0.00022483],["MBT",376948,0.00022483],["BTD",377197,0.002],["MBT",377197,0.002],["BTD",377300,0.001856],["MBT",377300,0.001856],["BTD",377354,0.0044],["MBT",377354,0.0044],["BTD",377500,2.76e-6],["MBT",377500,2.76e-6],["BTD",377735,0.015999],["MBT",377735,0.015999],["BTD",377777,0.002],["MBT",377777,0.002],["BTD",377894,0.00032],["MBT",377894,0.00032],["BTD",378000,0.03108197],["MBT",378000,0.03108197],["BTD",378010,0.0002],["MBT",378010,0.0002],["BTD",378489,0.002],["MBT",378489,0.002],["BTD",378576,0.0159999],["MBT",378576,0.0159999],["BTD",378588,0.0004],["MBT",378588,0.0004],["BTD",378999,0.0007],["MBT",378999,0.0007],["BTD",379000,0.01178463],["MBT",379000,0.01178463],["BTD",379221,0.00143749],["MBT",379221,0.00143749],["BTD",379325,0.0125752],["MBT",379325,0.0125752],["BTD",379470,0.0035],["MBT",379470,0.0035],["BTD",379630,0.006],["MBT",379630,0.006],["BTD",379990,0.00217349],["MBT",379990,0.00217349],["BTD",379999,0.005],["MBT",379999,0.005],["BTD",380000,0.17705015],["MBT",380000,0.17705015],["BTD",380607,0.00708103],["MBT",380607,0.00708103],["BTD",380654,0.02739],["MBT",380654,0.02739],["BTD",380999,0.00144033],["MBT",380999,0.00144033],["BTD",381000,0.0009153],["MBT",381000,0.0009153],["BTD",381891,0.000275],["MBT",381891,0.000275],["BTD",381999,0.004],["MBT",381999,0.004],["BTD",382000,0.00936635],["MBT",382000,0.00936635],["BTD",382050,0.00028],["MBT",382050,0.00028],["BTD",382140,0.01901455],["MBT",382140,0.01901455],["BTD",382300,0.00205824],["MBT",382300,0.00205824],["BTD",382500,3.652e-5],["MBT",382500,3.652e-5],["BTD",382775,1.194e-5],["MBT",382775,1.194e-5],["BTD",382833,0.01599],["MBT",382833,0.01599],["BTD",383000,0.01432073],["MBT",383000,0.01432073],["BTD",383127,0.00139329],["MBT",383127,0.00139329],["BTD",384000,0.00143526],["MBT",384000,0.00143526],["BTD",384450,0.00254339],["MBT",384450,0.00254339],["BTD",384500,3.305e-5],["MBT",384500,3.305e-5],["BTD",384520,0.013579],["MBT",384520,0.013579],["BTD",384711,0.05954647],["MBT",384711,0.05954647],["BTD",385000,0.09279589],["MBT",385000,0.09279589],["BTD",385135,0.002615],["MBT",385135,0.002615],["BTD",385606,0.00043988],["MBT",385606,0.00043988],["BTD",385659,0.00334052],["MBT",385659,0.00334052],["BTD",386000,0.05310621],["MBT",386000,0.05310621],["BTD",386488,0.00055888],["MBT",386488,0.00055888],["BTD",386500,8.216e-5],["MBT",386500,8.216e-5],["BTD",387000,0.0003],["MBT",387000,0.0003],["BTD",387180,0.05372871],["MBT",387180,0.05372871],["BTD",387781,0.00181534],["MBT",387781,0.00181534],["BTD",388000,0.02850737],["MBT",388000,0.02850737],["BTD",388999,0.00732044],["MBT",388999,0.00732044],["BTD",389000,0.00031738],["MBT",389000,0.00031738],["BTD",389980,0.0315],["MBT",389980,0.0315],["BTD",389999,0.00407304],["MBT",389999,0.00407304],["BTD",390000,0.62942058],["MBT",390000,0.62942058],["BTD",390314,0.00194534],["MBT",390314,0.00194534],["BTD",390390,0.00025616],["MBT",390390,0.00025616],["BTD",390444,0.0005276],["MBT",390444,0.0005276],["BTD",391000,0.0003],["MBT",391000,0.0003],["BTD",391100,0.00017562],["MBT",391100,0.00017562],["BTD",391596,0.00025615],["MBT",391596,0.00025615],["BTD",392000,0.08751472],["MBT",392000,0.08751472],["BTD",392956,0.00046594],["MBT",392956,0.00046594],["BTD",393000,0.01578638],["MBT",393000,0.01578638],["BTD",393550,0.000991],["MBT",393550,0.000991],["BTD",394000,0.00980173],["MBT",394000,0.00980173],["BTD",394116,8.035e-5],["MBT",394116,8.035e-5],["BTD",394188,0.0002],["MBT",394188,0.0002],["BTD",394329,0.05809413],["MBT",394329,0.05809413],["BTD",394720,0.00013765],["MBT",394720,0.00013765],["BTD",395000,0.0225044],["MBT",395000,0.0225044],["BTD",395407,0.000172],["MBT",395407,0.000172],["BTD",395517,0.00130209],["MBT",395517,0.00130209],["BTD",396000,0.00617986],["MBT",396000,0.00617986],["BTD",396017,0.18877],["MBT",396017,0.18877],["BTD",396126,0.00023561],["MBT",396126,0.00023561],["BTD",396956,0.00257],["MBT",396956,0.00257],["BTD",396960,0.00381733],["MBT",396960,0.00381733],["BTD",397000,0.20563619],["MBT",397000,0.20563619],["BTD",397212,0.00257],["MBT",397212,0.00257],["BTD",397214,0.008],["MBT",397214,0.008],["BTD",398000,0.03247352],["MBT",398000,0.03247352],["BTD",398895,0.00630372],["MBT",398895,0.00630372],["BTD",398998,0.00027493],["MBT",398998,0.00027493],["BTD",398999,0.0002979],["MBT",398999,0.0002979],["BTD",399000,0.0287776],["MBT",399000,0.0287776],["BTD",399399,0.00025037],["MBT",399399,0.00025037],["BTD",399546,7.705e-5],["MBT",399546,7.705e-5],["BTD",399858,0.06247039],["MBT",399858,0.06247039],["BTD",399900,0.0126],["MBT",399900,0.0126],["BTD",399990,0.01003155],["MBT",399990,0.01003155],["BTD",399991,0.00030395],["MBT",399991,0.00030395],["BTD",399997,0.00152147],["MBT",399997,0.00152147],["BTD",399998,0.001275],["MBT",399998,0.001275],["BTD",399999,0.0009],["MBT",399999,0.0009],["BTD",400000,1.05873397],["MBT",400000,1.05873397],["BTD",400705,2.816e-5],["MBT",400705,2.816e-5],["BTD",400990,0.01],["MBT",400990,0.01],["BTD",401000,0.01477465],["MBT",401000,0.01477465],["BTD",401990,0.01],["MBT",401990,0.01],["BTD",402000,0.00055273],["MBT",402000,0.00055273],["BTD",402145,0.0003],["MBT",402145,0.0003],["BTD",402590,0.00015557],["MBT",402590,0.00015557],["BTD",402628,0.00131193],["MBT",402628,0.00131193],["BTD",402852,0.00011111],["MBT",402852,0.00011111],["BTD",403000,0.02777812],["MBT",403000,0.02777812],["BTD",403200,0.00046483],["MBT",403200,0.00046483],["BTD",403765,0.00987416],["MBT",403765,0.00987416],["BTD",404000,0.02626297],["MBT",404000,0.02626297],["BTD",404152,0.0003],["MBT",404152,0.0003],["BTD",404187,0.05667721],["MBT",404187,0.05667721],["BTD",404275,0.00145287],["MBT",404275,0.00145287],["BTD",404769,0.0374925],["MBT",404769,0.0374925],["BTD",404997,0.00014767],["MBT",404997,0.00014767],["BTD",404998,0.000163],["MBT",404998,0.000163],["BTD",405000,0.002704],["MBT",405000,0.002704],["BTD",405032,0.0029],["MBT",405032,0.0029],["BTD",405612,1.805e-5],["MBT",405612,1.805e-5],["BTD",405800,0.00360206],["MBT",405800,0.00360206],["BTD",406000,1.0e-5],["MBT",406000,1.0e-5],["BTD",406077,0.00240617],["MBT",406077,0.00240617],["BTD",406600,0.00463],["MBT",406600,0.00463],["BTD",407000,0.00031],["MBT",407000,0.00031],["BTD",408000,1.0e-5],["MBT",408000,1.0e-5],["BTD",408500,0.00063872],["MBT",408500,0.00063872],["BTD",408765,0.005],["MBT",408765,0.005],["BTD",409000,0.01472894],["MBT",409000,0.01472894],["BTD",409630,0.003],["MBT",409630,0.003],["BTD",409998,0.000164],["MBT",409998,0.000164],["BTD",410000,0.05392455],["MBT",410000,0.05392455],["BTD",411000,0.0003],["MBT",411000,0.0003],["BTD",411032,9.0e-5],["MBT",411032,9.0e-5],["BTD",411129,0.00012],["MBT",411129,0.00012],["BTD",412000,0.043],["MBT",412000,0.043],["BTD",414000,0.16588262],["MBT",414000,0.16588262],["BTD",414292,0.05529485],["MBT",414292,0.05529485],["BTD",414662,0.004971],["MBT",414662,0.004971],["BTD",414998,0.000165],["MBT",414998,0.000165],["BTD",415000,0.12241486],["MBT",415000,0.12241486],["BTD",415500,1.8e-5],["MBT",415500,1.8e-5],["BTD",416848,5.0e-5],["MBT",416848,5.0e-5],["BTD",417517,0.0002858],["MBT",417517,0.0002858],["BTD",417689,0.00242491],["MBT",417689,0.00242491],["BTD",418000,0.033924],["MBT",418000,0.033924],["BTD",418120,0.0076],["MBT",418120,0.0076],["BTD",419500,0.0005492],["MBT",419500,0.0005492],["BTD",419876,0.0006],["MBT",419876,0.0006],["BTD",419998,0.000166],["MBT",419998,0.000166],["BTD",420000,0.0939198],["MBT",420000,0.0939198],["BTD",420600,0.00304177],["MBT",420600,0.00304177],["BTD",421489,0.00478565],["MBT",421489,0.00478565],["BTD",422500,0.0006],["MBT",422500,0.0006],["BTD",422979,0.00166438],["MBT",422979,0.00166438],["BTD",424500,0.00025],["MBT",424500,0.00025],["BTD",424649,0.05394621],["MBT",424649,0.05394621],["BTD",424790,0.00013902],["MBT",424790,0.00013902],["BTD",424900,0.0007153],["MBT",424900,0.0007153],["BTD",424998,0.000167],["MBT",424998,0.000167],["BTD",425000,0.00097449],["MBT",425000,0.00097449],["BTD",425990,1.439e-5],["MBT",425990,1.439e-5],["BTD",426198,0.00124],["MBT",426198,0.00124],["BTD",426944,0.00043868],["MBT",426944,0.00043868],["BTD",427000,0.01],["MBT",427000,0.01],["BTD",428000,0.01471744],["MBT",428000,0.01471744],["BTD",428500,0.00025],["MBT",428500,0.00025],["BTD",429998,0.000168],["MBT",429998,0.000168],["BTD",429999,0.001],["MBT",429999,0.001],["BTD",430000,0.01969],["MBT",430000,0.01969],["BTD",430979,0.0043868],["MBT",430979,0.0043868],["BTD",431000,0.08687129],["MBT",431000,0.08687129],["BTD",432000,0.00085274],["MBT",432000,0.00085274],["BTD",432500,0.00025],["MBT",432500,0.00025],["BTD",434286,0.00023152],["MBT",434286,0.00023152],["BTD",434998,0.000169],["MBT",434998,0.000169],["BTD",435000,0.00877557],["MBT",435000,0.00877557],["BTD",435266,0.05263046],["MBT",435266,0.05263046],["BTD",436000,0.01931745],["MBT",436000,0.01931745],["BTD",436500,0.00025],["MBT",436500,0.00025],["BTD",436900,0.003],["MBT",436900,0.003],["BTD",439768,0.1],["MBT",439768,0.1],["BTD",439998,0.00017],["MBT",439998,0.00017],["BTD",439999,0.001],["MBT",439999,0.001],["BTD",440000,0.10781106],["MBT",440000,0.10781106],["BTD",440127,0.0072],["MBT",440127,0.0072],["BTD",440520,0.06834681],["MBT",440520,0.06834681],["BTD",441500,0.00126],["MBT",441500,0.00126],["BTD",442698,0.00014393],["MBT",442698,0.00014393],["BTD",443831,0.011],["MBT",443831,0.011],["BTD",444000,0.00089404],["MBT",444000,0.00089404],["BTD",444559,0.00014233],["MBT",444559,0.00014233],["BTD",444799,0.0001574],["MBT",444799,0.0001574],["BTD",444998,0.000171],["MBT",444998,0.000171],["BTD",445000,0.023679],["MBT",445000,0.023679],["BTD",446147,0.05134681],["MBT",446147,0.05134681],["BTD",446500,0.00027],["MBT",446500,0.00027],["BTD",447527,0.0051897],["MBT",447527,0.0051897],["BTD",448484,0.02],["MBT",448484,0.02],["BTD",448559,0.00042164],["MBT",448559,0.00042164],["BTD",449750,0.00012073],["MBT",449750,0.00012073],["BTD",449998,0.000172],["MBT",449998,0.000172],["BTD",450000,0.2993376],["MBT",450000,0.2993376],["BTD",450676,0.00046153],["MBT",450676,0.00046153],["BTD",451500,0.00028],["MBT",451500,0.00028],["BTD",453138,0.00046785],["MBT",453138,0.00046785],["BTD",453690,0.00041738],["MBT",453690,0.00041738],["BTD",454738,0.0004662],["MBT",454738,0.0004662],["BTD",454894,0.0022],["MBT",454894,0.0022],["BTD",454998,0.000338],["MBT",454998,0.000338],["BTD",455000,0.05344941],["MBT",455000,0.05344941],["BTD",455123,0.0003],["MBT",455123,0.0003],["BTD",456250,0.00685889],["MBT",456250,0.00685889],["BTD",456500,0.00029],["MBT",456500,0.00029],["BTD",457301,0.05009446],["MBT",457301,0.05009446],["BTD",458000,0.00309977],["MBT",458000,0.00309977],["BTD",458226,0.02],["MBT",458226,0.02],["BTD",458409,0.00015723],["MBT",458409,0.00015723],["BTD",459000,0.00091723],["MBT",459000,0.00091723],["BTD",459409,0.00015723],["MBT",459409,0.00015723],["BTD",459416,0.00304177],["MBT",459416,0.00304177],["BTD",459993,0.004971],["MBT",459993,0.004971],["BTD",459998,0.000339],["MBT",459998,0.000339],["BTD",460000,0.20330999],["MBT",460000,0.20330999],["BTD",460434,4.615e-5],["MBT",460434,4.615e-5],["BTD",461500,0.0003],["MBT",461500,0.0003],["BTD",462193,0.00045868],["MBT",462193,0.00045868],["BTD",462280,0.000645],["MBT",462280,0.000645],["BTD",463000,0.02557866],["MBT",463000,0.02557866],["BTD",464099,0.00015723],["MBT",464099,0.00015723],["BTD",464998,0.00034],["MBT",464998,0.00034],["BTD",465228,0.0001471],["MBT",465228,0.0001471],["BTD",466500,0.00031],["MBT",466500,0.00031],["BTD",466999,0.00010707],["MBT",466999,0.00010707],["BTD",467522,0.00022031],["MBT",467522,0.00022031],["BTD",468000,0.015],["MBT",468000,0.015],["BTD",468267,0.00022637],["MBT",468267,0.00022637],["BTD",468734,0.04887265],["MBT",468734,0.04887265],["BTD",469000,0.00724821],["MBT",469000,0.00724821],["BTD",469384,0.00015999],["MBT",469384,0.00015999],["BTD",469716,0.0021398],["MBT",469716,0.0021398],["BTD",469998,0.000341],["MBT",469998,0.000341],["BTD",469999,0.00109321],["MBT",469999,0.00109321],["BTD",470000,2.68804446],["MBT",470000,2.68804446],["BTD",470321,0.01301679],["MBT",470321,0.01301679],["BTD",470898,9.49e-5],["MBT",470898,9.49e-5],["BTD",471000,1.06e-5],["MBT",471000,1.06e-5],["BTD",471500,0.00032],["MBT",471500,0.00032],["BTD",474508,0.00017127],["MBT",474508,0.00017127],["BTD",474998,0.000342],["MBT",474998,0.000342],["BTD",475000,0.02240986],["MBT",475000,0.02240986],["BTD",475010,6.708e-5],["MBT",475010,6.708e-5],["BTD",475100,0.00445554],["MBT",475100,0.00445554],["BTD",475650,1.5e-5],["MBT",475650,1.5e-5],["BTD",475682,0.00011014],["MBT",475682,0.00011014],["BTD",476500,0.00033],["MBT",476500,0.00033],["BTD",476682,9.67e-5],["MBT",476682,9.67e-5],["BTD",476999,0.00010483],["MBT",476999,0.00010483],["BTD",477000,0.00076937],["MBT",477000,0.00076937],["BTD",477149,0.00011338],["MBT",477149,0.00011338],["BTD",477400,0.00037349],["MBT",477400,0.00037349],["BTD",478000,0.0001],["MBT",478000,0.0001],["BTD",478200,2.15e-5],["MBT",478200,2.15e-5],["BTD",478969,0.00021713],["MBT",478969,0.00021713],["BTD",479159,0.00021099],["MBT",479159,0.00021099],["BTD",479998,0.000343],["MBT",479998,0.000343],["BTD",480000,0.02525541],["MBT",480000,0.02525541],["BTD",480452,0.04768065],["MBT",480452,0.04768065],["BTD",481209,0.00021158],["MBT",481209,0.00021158],["BTD",481500,0.00034],["MBT",481500,0.00034],["BTD",483328,0.00021724],["MBT",483328,0.00021724],["BTD",483345,0.00021724],["MBT",483345,0.00021724],["BTD",483993,0.00133907],["MBT",483993,0.00133907],["BTD",484492,8.33e-6],["MBT",484492,8.33e-6],["BTD",484998,0.000344],["MBT",484998,0.000344],["BTD",485000,0.05499885],["MBT",485000,0.05499885],["BTD",485344,0.00068054],["MBT",485344,0.00068054],["BTD",485805,0.00015997],["MBT",485805,0.00015997],["BTD",486000,0.00081702],["MBT",486000,0.00081702],["BTD",486500,0.00038],["MBT",486500,0.00038],["BTD",486680,0.00010712],["MBT",486680,0.00010712],["BTD",486805,0.00014097],["MBT",486805,0.00014097],["BTD",486999,0.00010267],["MBT",486999,0.00010267],["BTD",487000,0.00042611],["MBT",487000,0.00042611],["BTD",487169,8.29e-6],["MBT",487169,8.29e-6],["BTD",487265,0.00022165],["MBT",487265,0.00022165],["BTD",488227,0.00220578],["MBT",488227,0.00220578],["BTD",489725,0.00155123],["MBT",489725,0.00155123],["BTD",489845,8.24e-6],["MBT",489845,8.24e-6],["BTD",489998,0.000345],["MBT",489998,0.000345],["BTD",490000,0.32858925],["MBT",490000,0.32858925],["BTD",491069,2.204e-5],["MBT",491069,2.204e-5],["BTD",491500,0.0004],["MBT",491500,0.0004],["BTD",492463,0.04651772],["MBT",492463,0.04651772],["BTD",492522,8.24e-6],["MBT",492522,8.24e-6],["BTD",493238,0.00021896],["MBT",493238,0.00021896],["BTD",494998,0.000346],["MBT",494998,0.000346],["BTD",495000,0.04127765],["MBT",495000,0.04127765],["BTD",495199,8.24e-6],["MBT",495199,8.24e-6],["BTD",495350,0.00419283],["MBT",495350,0.00419283],["BTD",495500,0.0001],["MBT",495500,0.0001],["BTD",495584,0.000226],["MBT",495584,0.000226],["BTD",496300,0.003],["MBT",496300,0.003],["BTD",496500,0.00042],["MBT",496500,0.00042],["BTD",496850,0.008],["MBT",496850,0.008],["BTD",496996,0.0012],["MBT",496996,0.0012],["BTD",496999,0.0001007],["MBT",496999,0.0001007],["BTD",497876,8.24e-6],["MBT",497876,8.24e-6],["BTD",497900,0.00217374],["MBT",497900,0.00217374],["BTD",498000,0.11373544],["MBT",498000,0.11373544],["BTD",498234,0.00021275],["MBT",498234,0.00021275],["BTD",499000,0.00072343],["MBT",499000,0.00072343],["BTD",499383,0.00021133],["MBT",499383,0.00021133],["BTD",499500,0.00117295],["MBT",499500,0.00117295],["BTD",499690,0.0001367],["MBT",499690,0.0001367],["BTD",499796,0.00025491],["MBT",499796,0.00025491],["BTD",499950,0.00084236],["MBT",499950,0.00084236],["BTD",499990,0.0021],["MBT",499990,0.0021],["BTD",499998,0.000347],["MBT",499998,0.000347],["BTD",499999,0.006],["MBT",499999,0.006],["BTD",500000,0.30115621],["MBT",500000,0.30115621],["BTD",500228,0.0002099],["MBT",500228,0.0002099],["BTD",500552,8.24e-6],["MBT",500552,8.24e-6],["BTD",500605,0.00083],["MBT",500605,0.00083],["BTD",501000,0.0009],["MBT",501000,0.0009],["BTD",501125,0.000107],["MBT",501125,0.000107],["BTD",501391,0.00304177],["MBT",501391,0.00304177],["BTD",501500,0.00045],["MBT",501500,0.00045],["BTD",502438,0.00021495],["MBT",502438,0.00021495],["BTD",503229,8.68e-6],["MBT",503229,8.68e-6],["BTD",503511,0.0004131],["MBT",503511,0.0004131],["BTD",503864,0.00040884],["MBT",503864,0.00040884],["BTD",504000,0.00971622],["MBT",504000,0.00971622],["BTD",504775,0.04538315],["MBT",504775,0.04538315],["BTD",504998,0.000348],["MBT",504998,0.000348],["BTD",505000,0.00071109],["MBT",505000,0.00071109],["BTD",505127,0.06298948],["MBT",505127,0.06298948],["BTD",505487,0.002198],["MBT",505487,0.002198],["BTD",505906,8.3e-6],["MBT",505906,8.3e-6],["BTD",506337,0.00021725],["MBT",506337,0.00021725],["BTD",506500,0.0005],["MBT",506500,0.0005],["BTD",506900,0.65018909],["MBT",506900,0.65018909],["BTD",507000,0.00628053],["MBT",507000,0.00628053],["BTD",507999,9.843e-5],["MBT",507999,9.843e-5],["BTD",508000,0.00014019],["MBT",508000,0.00014019],["BTD",508583,8.25e-6],["MBT",508583,8.25e-6],["BTD",509000,0.01],["MBT",509000,0.01],["BTD",509998,0.000349],["MBT",509998,0.000349],["BTD",510000,1.3864657],["MBT",510000,1.3864657],["BTD",511000,8.31e-5],["MBT",511000,8.31e-5],["BTD",511160,1.95e-6],["MBT",511160,1.95e-6],["BTD",511259,8.21e-6],["MBT",511259,8.21e-6],["BTD",511500,0.00055],["MBT",511500,0.00055],["BTD",511666,7.91e-5],["MBT",511666,7.91e-5],["BTD",512000,0.04232921],["MBT",512000,0.04232921],["BTD",512250,0.01054645],["MBT",512250,0.01054645],["BTD",512500,0.00812626],["MBT",512500,0.00812626],["BTD",513000,0.00137499],["MBT",513000,0.00137499],["BTD",513013,0.00476299],["MBT",513013,0.00476299],["BTD",513936,8.5e-6],["MBT",513936,8.5e-6],["BTD",514000,0.0114659],["MBT",514000,0.0114659],["BTD",514416,2.5e-6],["MBT",514416,2.5e-6],["BTD",514912,2.5e-6],["MBT",514912,2.5e-6],["BTD",514998,0.00035],["MBT",514998,0.00035],["BTD",515000,0.10588098],["MBT",515000,0.10588098],["BTD",515599,0.00013599],["MBT",515599,0.00013599],["BTD",515672,0.0005],["MBT",515672,0.0005],["BTD",516000,0.02526],["MBT",516000,0.02526],["BTD",516301,0.00019733],["MBT",516301,0.00019733],["BTD",516500,0.00035929],["MBT",516500,0.00035929],["BTD",516599,0.00013599],["MBT",516599,0.00013599],["BTD",516613,8.12e-6],["MBT",516613,8.12e-6],["BTD",517394,0.04427626],["MBT",517394,0.04427626],["BTD",517506,0.00416329],["MBT",517506,0.00416329],["BTD",517599,0.0001346],["MBT",517599,0.0001346],["BTD",518000,0.02432479],["MBT",518000,0.02432479],["BTD",518023,0.00020933],["MBT",518023,0.00020933],["BTD",518850,0.00015],["MBT",518850,0.00015],["BTD",519000,0.00840304],["MBT",519000,0.00840304],["BTD",519290,8.41e-6],["MBT",519290,8.41e-6],["BTD",519345,7.794e-5],["MBT",519345,7.794e-5],["BTD",519500,5.285e-5],["MBT",519500,5.285e-5],["BTD",519998,0.00036194],["MBT",519998,0.00036194],["BTD",520000,1.25013879],["MBT",520000,1.25013879],["BTD",521000,0.00021137],["MBT",521000,0.00021137],["BTD",521237,0.05967378],["MBT",521237,0.05967378],["BTD",521543,0.00018033],["MBT",521543,0.00018033],["BTD",521916,4.429e-5],["MBT",521916,4.429e-5],["BTD",521966,8.37e-6],["MBT",521966,8.37e-6],["BTD",522000,0.06299939],["MBT",522000,0.06299939],["BTD",522145,0.0018],["MBT",522145,0.0018],["BTD",522441,0.00058823],["MBT",522441,0.00058823],["BTD",522850,0.00015],["MBT",522850,0.00015],["BTD",522996,0.00021033],["MBT",522996,0.00021033],["BTD",523000,0.03171447],["MBT",523000,0.03171447],["BTD",523591,4.798e-5],["MBT",523591,4.798e-5],["BTD",523827,0.0005],["MBT",523827,0.0005],["BTD",524000,0.01344937],["MBT",524000,0.01344937],["BTD",524643,8.32e-6],["MBT",524643,8.32e-6],["BTD",524998,0.000352],["MBT",524998,0.000352],["BTD",525000,0.03829319],["MBT",525000,0.03829319],["BTD",525850,0.00015],["MBT",525850,0.00015],["BTD",526000,0.0339082],["MBT",526000,0.0339082],["BTD",526300,0.00036933],["MBT",526300,0.00036933],["BTD",526890,0.0001],["MBT",526890,0.0001],["BTD",526907,1.536e-5],["MBT",526907,1.536e-5],["BTD",527000,0.02959941],["MBT",527000,0.02959941],["BTD",527150,0.00098731],["MBT",527150,0.00098731],["BTD",527320,7.96e-6],["MBT",527320,7.96e-6],["BTD",527500,1.0e-5],["MBT",527500,1.0e-5],["BTD",528000,0.00853774],["MBT",528000,0.00853774],["BTD",528300,0.019],["MBT",528300,0.019],["BTD",528327,0.03923859],["MBT",528327,0.03923859],["BTD",528500,0.00260152],["MBT",528500,0.00260152],["BTD",528520,0.01],["MBT",528520,0.01],["BTD",528899,0.05],["MBT",528899,0.05],["BTD",529000,1.0e-5],["MBT",529000,1.0e-5],["BTD",529362,0.021],["MBT",529362,0.021],["BTD",529500,1.0e-5],["MBT",529500,1.0e-5],["BTD",529896,0.0123456],["MBT",529896,0.0123456],["BTD",529921,0.04192441],["MBT",529921,0.04192441],["BTD",529997,1.212e-5],["MBT",529997,1.212e-5],["BTD",529998,0.000353],["MBT",529998,0.000353],["BTD",530000,0.18509121],["MBT",530000,0.18509121],["BTD",530006,0.0212856],["MBT",530006,0.0212856],["BTD",530329,0.04475719],["MBT",530329,0.04475719],["BTD",530500,0.00010673],["MBT",530500,0.00010673],["BTD",530717,0.00191861],["MBT",530717,0.00191861],["BTD",530854,0.0002],["MBT",530854,0.0002],["BTD",531000,6.0e-5],["MBT",531000,6.0e-5],["BTD",531500,1.0e-5],["MBT",531500,1.0e-5],["BTD",531640,0.02],["MBT",531640,0.02],["BTD",532000,0.00042316],["MBT",532000,0.00042316],["BTD",532105,0.00014418],["MBT",532105,0.00014418],["BTD",532108,0.00014418],["MBT",532108,0.00014418],["BTD",532500,1.0e-5],["MBT",532500,1.0e-5],["BTD",532650,0.00015],["MBT",532650,0.00015],["BTD",532673,7.77e-6],["MBT",532673,7.77e-6],["BTD",532770,1.5e-5],["MBT",532770,1.5e-5],["BTD",532900,0.000803],["MBT",532900,0.000803],["BTD",533000,0.02801],["MBT",533000,0.02801],["BTD",533500,1.0e-5],["MBT",533500,1.0e-5],["BTD",533847,0.00305771],["MBT",533847,0.00305771],["BTD",534000,0.00077611],["MBT",534000,0.00077611],["BTD",534500,1.0e-5],["MBT",534500,1.0e-5],["BTD",534591,3.954e-5],["MBT",534591,3.954e-5],["BTD",534694,1.536e-5],["MBT",534694,1.536e-5],["BTD",534750,0.0002057],["MBT",534750,0.0002057],["BTD",534998,0.000404],["MBT",534998,0.000404],["BTD",535000,0.01191879],["MBT",535000,0.01191879],["BTD",535350,7.77e-6],["MBT",535350,7.77e-6],["BTD",535400,0.00069772],["MBT",535400,0.00069772],["BTD",536000,0.00088206],["MBT",536000,0.00088206],["BTD",536627,0.00950981],["MBT",536627,0.00950981],["BTD",536900,9.35e-5],["MBT",536900,9.35e-5],["BTD",537000,0.0055],["MBT",537000,0.0055],["BTD",537980,0.0021398],["MBT",537980,0.0021398],["BTD",538000,0.0088],["MBT",538000,0.0088],["BTD",538027,7.77e-6],["MBT",538027,7.77e-6],["BTD",538900,0.03],["MBT",538900,0.03],["BTD",539854,5.0e-5],["MBT",539854,5.0e-5],["BTD",539998,0.000355],["MBT",539998,0.000355],["BTD",540000,0.09363486],["MBT",540000,0.09363486],["BTD",540694,0.001026],["MBT",540694,0.001026],["BTD",540704,7.77e-6],["MBT",540704,7.77e-6],["BTD",541160,0.003817],["MBT",541160,0.003817],["BTD",542156,3.954e-5],["MBT",542156,3.954e-5],["BTD",542481,1.536e-5],["MBT",542481,1.536e-5],["BTD",543128,6.0e-6],["MBT",543128,6.0e-6],["BTD",543380,7.77e-6],["MBT",543380,7.77e-6],["BTD",543400,2.5e-5],["MBT",543400,2.5e-5],["BTD",543587,0.0421428],["MBT",543587,0.0421428],["BTD",543700,0.00516399],["MBT",543700,0.00516399],["BTD",543716,0.00041198],["MBT",543716,0.00041198],["BTD",544200,0.00029557],["MBT",544200,0.00029557],["BTD",544998,0.000406],["MBT",544998,0.000406],["BTD",545000,0.04291732],["MBT",545000,0.04291732],["BTD",545999,0.001],["MBT",545999,0.001],["BTD",546057,7.77e-6],["MBT",546057,7.77e-6],["BTD",547000,0.002],["MBT",547000,0.002],["BTD",548000,0.04770365],["MBT",548000,0.04770365],["BTD",548734,7.77e-6],["MBT",548734,7.77e-6],["BTD",549000,0.00521731],["MBT",549000,0.00521731],["BTD",549601,0.015],["MBT",549601,0.015],["BTD",549720,0.00056256],["MBT",549720,0.00056256],["BTD",549828,5.0e-5],["MBT",549828,5.0e-5],["BTD",549850,0.01],["MBT",549850,0.01],["BTD",549990,0.14473328],["MBT",549990,0.14473328],["BTD",549998,0.000357],["MBT",549998,0.000357],["BTD",549999,0.00887329],["MBT",549999,0.00887329],["BTD",550000,0.35903332],["MBT",550000,0.35903332],["BTD",550268,1.536e-5],["MBT",550268,1.536e-5],["BTD",551411,7.77e-6],["MBT",551411,7.77e-6],["BTD",551470,0.000222],["MBT",551470,0.000222],["BTD",552012,0.00338745],["MBT",552012,0.00338745],["BTD",552085,1.64e-6],["MBT",552085,1.64e-6],["BTD",552424,0.01458519],["MBT",552424,0.01458519],["BTD",552680,2.5e-5],["MBT",552680,2.5e-5],["BTD",554100,0.00505],["MBT",554100,0.00505],["BTD",554998,0.000358],["MBT",554998,0.000358],["BTD",555000,0.00568415],["MBT",555000,0.00568415],["BTD",555200,0.00028976],["MBT",555200,0.00028976],["BTD",555500,0.0007437],["MBT",555500,0.0007437],["BTD",556000,0.00108006],["MBT",556000,0.00108006],["BTD",556500,1.857e-5],["MBT",556500,1.857e-5],["BTD",556881,0.015],["MBT",556881,0.015],["BTD",557177,0.04111494],["MBT",557177,0.04111494],["BTD",557954,0.00050039],["MBT",557954,0.00050039],["BTD",558054,1.536e-5],["MBT",558054,1.536e-5],["BTD",558368,0.00456476],["MBT",558368,0.00456476],["BTD",559000,0.00134264],["MBT",559000,0.00134264],["BTD",559120,3.435e-5],["MBT",559120,3.435e-5],["BTD",559263,1.62e-6],["MBT",559263,1.62e-6],["BTD",559600,0.0031374],["MBT",559600,0.0031374],["BTD",559900,0.00021825],["MBT",559900,0.00021825],["BTD",559990,0.00179497],["MBT",559990,0.00179497],["BTD",559998,0.000359],["MBT",559998,0.000359],["BTD",560000,1.16138238],["MBT",560000,1.16138238],["BTD",560410,0.00080324],["MBT",560410,0.00080324],["BTD",561000,0.04015],["MBT",561000,0.04015],["BTD",561800,0.0002866],["MBT",561800,0.0002866],["BTD",562000,0.00358],["MBT",562000,0.00358],["BTD",562869,0.0001876],["MBT",562869,0.0001876],["BTD",563000,0.02],["MBT",563000,0.02],["BTD",564000,0.00064536],["MBT",564000,0.00064536],["BTD",564998,0.00036],["MBT",564998,0.00036],["BTD",565000,0.00184542],["MBT",565000,0.00184542],["BTD",566533,1.59e-6],["MBT",566533,1.59e-6],["BTD",566686,0.0023],["MBT",566686,0.0023],["BTD",567712,0.0092],["MBT",567712,0.0092],["BTD",567890,0.02076603],["MBT",567890,0.02076603],["BTD",568000,0.02609627],["MBT",568000,0.02609627],["BTD",568881,0.01348095],["MBT",568881,0.01348095],["BTD",569415,0.00079357],["MBT",569415,0.00079357],["BTD",569998,0.000361],["MBT",569998,0.000361],["BTD",570000,0.15310531],["MBT",570000,0.15310531],["BTD",570632,0.0201],["MBT",570632,0.0201],["BTD",570900,0.00108868],["MBT",570900,0.00108868],["BTD",571106,0.04011214],["MBT",571106,0.04011214],["BTD",571900,0.0013],["MBT",571900,0.0013],["BTD",572000,0.02636533],["MBT",572000,0.02636533],["BTD",574800,0.0003],["MBT",574800,0.0003],["BTD",574998,0.00117],["MBT",574998,0.00117],["BTD",575000,0.0059347],["MBT",575000,0.0059347],["BTD",575998,0.00118],["MBT",575998,0.00118],["BTD",576542,7.724e-5],["MBT",576542,7.724e-5],["BTD",576603,0.0026],["MBT",576603,0.0026],["BTD",576796,0.000664],["MBT",576796,0.000664],["BTD",576998,0.0017],["MBT",576998,0.0017],["BTD",577998,0.00171],["MBT",577998,0.00171],["BTD",578998,0.00172],["MBT",578998,0.00172],["BTD",579000,0.01868528],["MBT",579000,0.01868528],["BTD",579100,0.00016],["MBT",579100,0.00016],["BTD",579194,0.00017956],["MBT",579194,0.00017956],["BTD",579688,5.485e-5],["MBT",579688,5.485e-5],["BTD",579998,0.00173],["MBT",579998,0.00173],["BTD",580000,0.29412669],["MBT",580000,0.29412669],["BTD",580001,0.0001],["MBT",580001,0.0001],["BTD",580010,0.0001],["MBT",580010,0.0001],["BTD",582713,0.00017848],["MBT",582713,0.00017848],["BTD",582998,0.00174],["MBT",582998,0.00174],["BTD",583048,0.00017837],["MBT",583048,0.00017837],["BTD",584000,0.02044488],["MBT",584000,0.02044488],["BTD",584998,0.00175],["MBT",584998,0.00175],["BTD",585000,0.02573083],["MBT",585000,0.02573083],["BTD",585985,3.0e-5],["MBT",585985,3.0e-5],["BTD",586998,0.00176],["MBT",586998,0.00176],["BTD",588000,0.00011592],["MBT",588000,0.00011592],["BTD",588643,0.0350765],["MBT",588643,0.0350765],["BTD",588700,0.00202903],["MBT",588700,0.00202903],["BTD",588998,0.00177],["MBT",588998,0.00177],["BTD",589000,0.01399966],["MBT",589000,0.01399966],["BTD",589998,0.00178],["MBT",589998,0.00178],["BTD",590000,0.06808524],["MBT",590000,0.06808524],["BTD",590569,0.00012987],["MBT",590569,0.00012987],["BTD",590578,5.536e-5],["MBT",590578,5.536e-5],["BTD",590613,7.595e-5],["MBT",590613,7.595e-5],["BTD",590777,0.0074356],["MBT",590777,0.0074356],["BTD",590988,8.439e-5],["MBT",590988,8.439e-5],["BTD",591000,0.01],["MBT",591000,0.01],["BTD",591023,0.00010418],["MBT",591023,0.00010418],["BTD",591065,0.00049828],["MBT",591065,0.00049828],["BTD",591305,9.376e-5],["MBT",591305,9.376e-5],["BTD",591523,0.04963885],["MBT",591523,0.04963885],["BTD",591991,0.00800651],["MBT",591991,0.00800651],["BTD",592000,0.02130884],["MBT",592000,0.02130884],["BTD",592179,0.00838226],["MBT",592179,0.00838226],["BTD",592998,0.00179],["MBT",592998,0.00179],["BTD",593000,0.00563243],["MBT",593000,0.00563243],["BTD",593123,4.62e-6],["MBT",593123,4.62e-6],["BTD",593233,1.212e-5],["MBT",593233,1.212e-5],["BTD",593339,1.121e-5],["MBT",593339,1.121e-5],["BTD",594000,0.03462823],["MBT",594000,0.03462823],["BTD",594998,0.0018],["MBT",594998,0.0018],["BTD",594999,0.00346242],["MBT",594999,0.00346242],["BTD",595000,0.05533119],["MBT",595000,0.05533119],["BTD",595199,0.00023309],["MBT",595199,0.00023309],["BTD",595400,0.03024076],["MBT",595400,0.03024076],["BTD",596000,0.00014575],["MBT",596000,0.00014575],["BTD",596541,0.0002],["MBT",596541,0.0002],["BTD",596998,0.00181],["MBT",596998,0.00181],["BTD",597000,9.86e-6],["MBT",597000,9.86e-6],["BTD",597086,0.00017753],["MBT",597086,0.00017753],["BTD",598000,0.02609096],["MBT",598000,0.02609096],["BTD",598765,0.021999],["MBT",598765,0.021999],["BTD",598900,0.00460542],["MBT",598900,0.00460542],["BTD",598998,0.00182],["MBT",598998,0.00182],["BTD",599000,0.1630575],["MBT",599000,0.1630575],["BTD",599001,5.393e-5],["MBT",599001,5.393e-5],["BTD",599250,0.0014709],["MBT",599250,0.0014709],["BTD",599540,0.0022],["MBT",599540,0.0022],["BTD",599980,0.00145156],["MBT",599980,0.00145156],["BTD",599990,3.0e-6],["MBT",599990,3.0e-6],["BTD",599998,0.00970454],["MBT",599998,0.00970454],["BTD",599999,0.05462529],["MBT",599999,0.05462529],["BTD",600000,1.82826164],["MBT",600000,1.82826164],["BTD",600003,1.964e-5],["MBT",600003,1.964e-5],["BTD",600520,0.00022503],["MBT",600520,0.00022503],["BTD",601000,0.00043726],["MBT",601000,0.00043726],["BTD",602000,0.09077191],["MBT",602000,0.09077191],["BTD",602300,0.015],["MBT",602300,0.015],["BTD",602950,0.005158],["MBT",602950,0.005158],["BTD",603000,0.0005785],["MBT",603000,0.0005785],["BTD",603025,0.000664],["MBT",603025,0.000664],["BTD",603224,0.00017572],["MBT",603224,0.00017572],["BTD",604000,0.00245132],["MBT",604000,0.00245132],["BTD",604200,0.02406698],["MBT",604200,0.02406698],["BTD",604488,0.00011593],["MBT",604488,0.00011593],["BTD",605000,0.01059892],["MBT",605000,0.01059892],["BTD",606000,0.00538007],["MBT",606000,0.00538007],["BTD",606131,0.00866156],["MBT",606131,0.00866156],["BTD",606237,0.00017155],["MBT",606237,0.00017155],["BTD",606900,0.0045],["MBT",606900,0.0045],["BTD",607000,0.00061544],["MBT",607000,0.00061544],["BTD",607931,0.01725642],["MBT",607931,0.01725642],["BTD",608000,0.10165562],["MBT",608000,0.10165562],["BTD",608348,0.0003025],["MBT",608348,0.0003025],["BTD",608997,0.00156034],["MBT",608997,0.00156034],["BTD",608998,0.0098],["MBT",608998,0.0098],["BTD",609000,0.02005292],["MBT",609000,0.02005292],["BTD",609560,0.0001739],["MBT",609560,0.0001739],["BTD",610000,0.32425516],["MBT",610000,0.32425516],["BTD",610504,0.00017035],["MBT",610504,0.00017035],["BTD",611876,0.0001716],["MBT",611876,0.0001716],["BTD",612000,2.0e-5],["MBT",612000,2.0e-5],["BTD",613000,0.021332],["MBT",613000,0.021332],["BTD",613183,0.00016635],["MBT",613183,0.00016635],["BTD",613200,0.06566],["MBT",613200,0.06566],["BTD",614000,0.00249325],["MBT",614000,0.00249325],["BTD",614042,0.00160451],["MBT",614042,0.00160451],["BTD",614334,0.0001758],["MBT",614334,0.0001758],["BTD",614900,3.988e-5],["MBT",614900,3.988e-5],["BTD",615000,0.07266783],["MBT",615000,0.07266783],["BTD",615134,0.00017232],["MBT",615134,0.00017232],["BTD",615147,0.002],["MBT",615147,0.002],["BTD",615327,0.03456968],["MBT",615327,0.03456968],["BTD",616000,0.00248381],["MBT",616000,0.00248381],["BTD",617700,0.0001],["MBT",617700,0.0001],["BTD",618000,0.00448879],["MBT",618000,0.00448879],["BTD",618998,0.0099],["MBT",618998,0.0099],["BTD",619000,0.00021092],["MBT",619000,0.00021092],["BTD",619238,0.00016633],["MBT",619238,0.00016633],["BTD",619462,0.00016627],["MBT",619462,0.00016627],["BTD",619500,0.00183548],["MBT",619500,0.00183548],["BTD",619573,0.00016624],["MBT",619573,0.00016624],["BTD",619990,0.00054557],["MBT",619990,0.00054557],["BTD",620000,0.33413355],["MBT",620000,0.33413355],["BTD",620227,0.27055872],["MBT",620227,0.27055872],["BTD",620500,0.005],["MBT",620500,0.005],["BTD",620640,6.0e-5],["MBT",620640,6.0e-5],["BTD",620665,0.00017401],["MBT",620665,0.00017401],["BTD",620776,0.00230885],["MBT",620776,0.00230885],["BTD",621000,0.05760265],["MBT",621000,0.05760265],["BTD",621580,0.00516308],["MBT",621580,0.00516308],["BTD",621900,0.0035],["MBT",621900,0.0035],["BTD",622000,0.03249964],["MBT",622000,0.03249964],["BTD",623000,0.00029416],["MBT",623000,0.00029416],["BTD",623100,6.0e-5],["MBT",623100,6.0e-5],["BTD",623572,0.00073545],["MBT",623572,0.00073545],["BTD",623585,0.00167548],["MBT",623585,0.00167548],["BTD",623824,0.14946004],["MBT",623824,0.14946004],["BTD",624000,0.1053447],["MBT",624000,0.1053447],["BTD",625000,0.15075969],["MBT",625000,0.15075969],["BTD",625200,0.005],["MBT",625200,0.005],["BTD",625580,0.005],["MBT",625580,0.005],["BTD",626000,0.000928],["MBT",626000,0.000928],["BTD",626714,0.002],["MBT",626714,0.002],["BTD",626777,1.129e-5],["MBT",626777,1.129e-5],["BTD",627000,0.00836143],["MBT",627000,0.00836143],["BTD",627333,0.002],["MBT",627333,0.002],["BTD",627986,5.345e-5],["MBT",627986,5.345e-5],["BTD",628000,0.0125291],["MBT",628000,0.0125291],["BTD",628261,8.138e-5],["MBT",628261,8.138e-5],["BTD",628586,0.000246],["MBT",628586,0.000246],["BTD",628998,0.01],["MBT",628998,0.01],["BTD",629000,3.28e-6],["MBT",629000,3.28e-6],["BTD",629525,0.0001002],["MBT",629525,0.0001002],["BTD",629600,0.0013366],["MBT",629600,0.0013366],["BTD",629890,0.01266928],["MBT",629890,0.01266928],["BTD",630000,1.35321714],["MBT",630000,1.35321714],["BTD",630250,0.00038443],["MBT",630250,0.00038443],["BTD",630333,0.00016094],["MBT",630333,0.00016094],["BTD",630500,0.00020969],["MBT",630500,0.00020969],["BTD",630754,0.00011111],["MBT",630754,0.00011111],["BTD",631000,0.00528215],["MBT",631000,0.00528215],["BTD",631235,5.4e-5],["MBT",631235,5.4e-5],["BTD",631750,0.00018396],["MBT",631750,0.00018396],["BTD",632000,0.00509681],["MBT",632000,0.00509681],["BTD",632376,0.00011797],["MBT",632376,0.00011797],["BTD",632500,0.00169704],["MBT",632500,0.00169704],["BTD",632575,9.24e-5],["MBT",632575,9.24e-5],["BTD",633000,0.00301189],["MBT",633000,0.00301189],["BTD",633497,0.00017364],["MBT",633497,0.00017364],["BTD",633930,0.001],["MBT",633930,0.001],["BTD",634000,0.01331009],["MBT",634000,0.01331009],["BTD",634256,0.0001137],["MBT",634256,0.0001137],["BTD",635000,0.13105368],["MBT",635000,0.13105368],["BTD",635981,0.00526278],["MBT",635981,0.00526278],["BTD",635999,0.003],["MBT",635999,0.003],["BTD",636000,0.0003644],["MBT",636000,0.0003644],["BTD",636562,0.0020937],["MBT",636562,0.0020937],["BTD",636927,0.06594316],["MBT",636927,0.06594316],["BTD",637070,0.006],["MBT",637070,0.006],["BTD",638200,0.0004],["MBT",638200,0.0004],["BTD",638555,9.517e-5],["MBT",638555,9.517e-5],["BTD",638621,0.00642857],["MBT",638621,0.00642857],["BTD",638998,0.0101],["MBT",638998,0.0101],["BTD",639000,0.00011964],["MBT",639000,0.00011964],["BTD",640000,0.57363414],["MBT",640000,0.57363414],["BTD",641765,0.008],["MBT",641765,0.008],["BTD",641837,0.00010998],["MBT",641837,0.00010998],["BTD",642000,0.00209046],["MBT",642000,0.00209046],["BTD",642001,3.555e-5],["MBT",642001,3.555e-5],["BTD",642087,0.000322],["MBT",642087,0.000322],["BTD",642294,0.04798813],["MBT",642294,0.04798813],["BTD",642300,0.0055],["MBT",642300,0.0055],["BTD",643000,0.03490554],["MBT",643000,0.03490554],["BTD",643400,0.09],["MBT",643400,0.09],["BTD",644000,0.00088476],["MBT",644000,0.00088476],["BTD",644195,5.582e-5],["MBT",644195,5.582e-5],["BTD",644564,0.00102991],["MBT",644564,0.00102991],["BTD",644628,0.00635693],["MBT",644628,0.00635693],["BTD",645000,0.09068268],["MBT",645000,0.09068268],["BTD",645012,0.00067066],["MBT",645012,0.00067066],["BTD",645216,0.00017345],["MBT",645216,0.00017345],["BTD",645256,0.00525658],["MBT",645256,0.00525658],["BTD",646000,0.00955034],["MBT",646000,0.00955034],["BTD",648000,0.00912896],["MBT",648000,0.00912896],["BTD",648920,0.00286597],["MBT",648920,0.00286597],["BTD",648998,0.0102],["MBT",648998,0.0102],["BTD",649475,0.011],["MBT",649475,0.011],["BTD",649977,0.0095],["MBT",649977,0.0095],["BTD",649995,0.22588828],["MBT",649995,0.22588828],["BTD",649998,0.0164],["MBT",649998,0.0164],["BTD",649999,0.01102019],["MBT",649999,0.01102019],["BTD",650000,3.18696608],["MBT",650000,3.18696608],["BTD",650013,0.008702],["MBT",650013,0.008702],["BTD",650400,0.00199975],["MBT",650400,0.00199975],["BTD",650635,7.7e-5],["MBT",650635,7.7e-5],["BTD",650923,0.002],["MBT",650923,0.002],["BTD",650960,0.002],["MBT",650960,0.002],["BTD",651000,0.16966687],["MBT",651000,0.16966687],["BTD",651079,0.05294139],["MBT",651079,0.05294139],["BTD",651775,6.935e-5],["MBT",651775,6.935e-5],["BTD",652000,0.03129592],["MBT",652000,0.03129592],["BTD",652286,0.00010428],["MBT",652286,0.00010428],["BTD",652582,0.00012791],["MBT",652582,0.00012791],["BTD",652635,0.00628397],["MBT",652635,0.00628397],["BTD",653000,0.00319788],["MBT",653000,0.00319788],["BTD",653340,0.00138412],["MBT",653340,0.00138412],["BTD",653388,0.00010049],["MBT",653388,0.00010049],["BTD",653499,0.01530225],["MBT",653499,0.01530225],["BTD",654000,0.00095805],["MBT",654000,0.00095805],["BTD",654164,0.000535],["MBT",654164,0.000535],["BTD",654321,0.015],["MBT",654321,0.015],["BTD",654329,0.00031599],["MBT",654329,0.00031599],["BTD",654500,0.00086472],["MBT",654500,0.00086472],["BTD",655000,0.41305153],["MBT",655000,0.41305153],["BTD",655590,0.00043],["MBT",655590,0.00043],["BTD",655763,0.00169019],["MBT",655763,0.00169019],["BTD",655987,0.000322],["MBT",655987,0.000322],["BTD",655999,5.423e-5],["MBT",655999,5.423e-5],["BTD",656000,0.00481139],["MBT",656000,0.00481139],["BTD",656250,0.00199401],["MBT",656250,0.00199401],["BTD",657000,0.02259341],["MBT",657000,0.02259341],["BTD",657640,0.00623489],["MBT",657640,0.00623489],["BTD",658000,0.00830345],["MBT",658000,0.00830345],["BTD",658610,0.00654252],["MBT",658610,0.00654252],["BTD",658615,0.00649038],["MBT",658615,0.00649038],["BTD",658998,0.0165],["MBT",658998,0.0165],["BTD",659000,0.00405127],["MBT",659000,0.00405127],["BTD",659500,0.00533798],["MBT",659500,0.00533798],["BTD",659600,0.006],["MBT",659600,0.006],["BTD",659620,0.00643596],["MBT",659620,0.00643596],["BTD",659625,0.00638552],["MBT",659625,0.00638552],["BTD",659800,0.00031806],["MBT",659800,0.00031806],["BTD",659893,0.000156],["MBT",659893,0.000156],["BTD",659990,0.03177832],["MBT",659990,0.03177832],["BTD",659995,0.00867985],["MBT",659995,0.00867985],["BTD",660000,2.2518712],["MBT",660000,2.2518712],["BTD",660098,0.008],["MBT",660098,0.008],["BTD",660630,0.00633384],["MBT",660630,0.00633384],["BTD",660999,0.00163126],["MBT",660999,0.00163126],["BTD",661000,0.00318],["MBT",661000,0.00318],["BTD",661229,0.00459852],["MBT",661229,0.00459852],["BTD",661278,0.00098899],["MBT",661278,0.00098899],["BTD",661635,0.00628497],["MBT",661635,0.00628497],["BTD",662000,0.19312807],["MBT",662000,0.19312807],["BTD",662100,0.00480741],["MBT",662100,0.00480741],["BTD",662500,0.00029422],["MBT",662500,0.00029422],["BTD",662640,0.00623587],["MBT",662640,0.00623587],["BTD",662645,0.00618658],["MBT",662645,0.00618658],["BTD",662800,0.00111111],["MBT",662800,0.00111111],["BTD",663000,0.00054883],["MBT",663000,0.00054883],["BTD",663091,0.024],["MBT",663091,0.024],["BTD",663171,0.00019545],["MBT",663171,0.00019545],["BTD",663649,0.01230065],["MBT",663649,0.01230065],["BTD",663834,7.77e-6],["MBT",663834,7.77e-6],["BTD",663981,0.00096254],["MBT",663981,0.00096254],["BTD",664000,0.25229112],["MBT",664000,0.25229112],["BTD",664400,0.02350511],["MBT",664400,0.02350511],["BTD",664800,1.791e-5],["MBT",664800,1.791e-5],["BTD",665000,0.87935484],["MBT",665000,0.87935484],["BTD",665477,7.75e-6],["MBT",665477,7.75e-6],["BTD",665622,0.00172866],["MBT",665622,0.00172866],["BTD",666000,0.07213705],["MBT",666000,0.07213705],["BTD",666477,1.0e-5],["MBT",666477,1.0e-5],["BTD",666500,0.00129649],["MBT",666500,0.00129649],["BTD",666511,7.77e-6],["MBT",666511,7.77e-6],["BTD",666700,0.01456193],["MBT",666700,0.01456193],["BTD",666802,0.000154],["MBT",666802,0.000154],["BTD",666888,0.03],["MBT",666888,0.03],["BTD",667000,0.0092056],["MBT",667000,0.0092056],["BTD",667029,0.00031599],["MBT",667029,0.00031599],["BTD",667200,0.06005003],["MBT",667200,0.06005003],["BTD",667551,0.00058446],["MBT",667551,0.00058446],["BTD",667869,0.04302805],["MBT",667869,0.04302805],["BTD",668000,0.0306606],["MBT",668000,0.0306606],["BTD",668312,0.00017917],["MBT",668312,0.00017917],["BTD",668500,0.00184921],["MBT",668500,0.00184921],["BTD",668510,0.000685],["MBT",668510,0.000685],["BTD",668777,0.0014],["MBT",668777,0.0014],["BTD",668800,0.05507485],["MBT",668800,0.05507485],["BTD",668988,0.00862854],["MBT",668988,0.00862854],["BTD",668998,0.0166],["MBT",668998,0.0166],["BTD",669000,0.0721221],["MBT",669000,0.0721221],["BTD",669188,7.77e-6],["MBT",669188,7.77e-6],["BTD",669477,1.0e-5],["MBT",669477,1.0e-5],["BTD",669498,0.00038822],["MBT",669498,0.00038822],["BTD",669500,0.008],["MBT",669500,0.008],["BTD",669589,0.0001981],["MBT",669589,0.0001981],["BTD",669700,7.86e-5],["MBT",669700,7.86e-5],["BTD",669800,0.0003],["MBT",669800,0.0003],["BTD",669879,0.00406836],["MBT",669879,0.00406836],["BTD",669999,0.004],["MBT",669999,0.004],["BTD",670000,1.72795165],["MBT",670000,1.72795165],["BTD",670099,0.00017987],["MBT",670099,0.00017987],["BTD",670100,0.01088633],["MBT",670100,0.01088633],["BTD",670120,7.24e-6],["MBT",670120,7.24e-6],["BTD",670187,0.00087],["MBT",670187,0.00087],["BTD",670222,0.01],["MBT",670222,0.01],["BTD",670247,7.24e-6],["MBT",670247,7.24e-6],["BTD",670255,0.08263713],["MBT",670255,0.08263713],["BTD",670300,0.07441463],["MBT",670300,0.07441463],["BTD",670500,2.5e-5],["MBT",670500,2.5e-5],["BTD",670533,0.00135182],["MBT",670533,0.00135182],["BTD",670559,5.3e-5],["MBT",670559,5.3e-5],["BTD",670600,0.00755468],["MBT",670600,0.00755468],["BTD",671000,0.11729102],["MBT",671000,0.11729102],["BTD",671085,0.0002],["MBT",671085,0.0002],["BTD",671500,0.00050924],["MBT",671500,0.00050924],["BTD",671700,0.0016],["MBT",671700,0.0016],["BTD",671800,0.00310944],["MBT",671800,0.00310944],["BTD",671841,3.198e-5],["MBT",671841,3.198e-5],["BTD",671864,7.77e-6],["MBT",671864,7.77e-6],["BTD",672000,0.19196743],["MBT",672000,0.19196743],["BTD",672200,0.00147693],["MBT",672200,0.00147693],["BTD",672296,0.00042553],["MBT",672296,0.00042553],["BTD",672320,0.00016],["MBT",672320,0.00016],["BTD",672500,0.00750634],["MBT",672500,0.00750634],["BTD",672550,0.002],["MBT",672550,0.002],["BTD",672575,0.00044769],["MBT",672575,0.00044769],["BTD",672680,5.2e-6],["MBT",672680,5.2e-6],["BTD",672699,0.0003416],["MBT",672699,0.0003416],["BTD",673000,0.00681437],["MBT",673000,0.00681437],["BTD",673022,0.19919789],["MBT",673022,0.19919789],["BTD",673250,0.00329345],["MBT",673250,0.00329345],["BTD",673333,0.003],["MBT",673333,0.003],["BTD",673398,0.00747752],["MBT",673398,0.00747752],["BTD",673660,0.00048603],["MBT",673660,0.00048603],["BTD",673811,0.001],["MBT",673811,0.001],["BTD",673885,0.005],["MBT",673885,0.005],["BTD",673989,0.00019],["MBT",673989,0.00019],["BTD",674000,0.04554567],["MBT",674000,0.04554567],["BTD",674088,0.03],["MBT",674088,0.03],["BTD",674458,0.02386019],["MBT",674458,0.02386019],["BTD",674477,0.00776098],["MBT",674477,0.00776098],["BTD",674500,0.01],["MBT",674500,0.01],["BTD",674541,7.77e-6],["MBT",674541,7.77e-6],["BTD",674600,0.003],["MBT",674600,0.003],["BTD",674850,1.091e-5],["MBT",674850,1.091e-5],["BTD",674865,5.4e-5],["MBT",674865,5.4e-5],["BTD",674984,0.0022531],["MBT",674984,0.0022531],["BTD",675000,3.35731556],["MBT",675000,3.35731556],["BTD",675100,0.03046024],["MBT",675100,0.03046024],["BTD",675200,0.03250286],["MBT",675200,0.03250286],["BTD",675212,0.0001],["MBT",675212,0.0001],["BTD",675422,5.3e-5],["MBT",675422,5.3e-5],["BTD",675500,0.001],["MBT",675500,0.001],["BTD",675584,0.000908],["MBT",675584,0.000908],["BTD",675850,1.994e-5],["MBT",675850,1.994e-5],["BTD",676000,0.04452291],["MBT",676000,0.04452291],["BTD",676019,0.00079125],["MBT",676019,0.00079125],["BTD",676125,0.00145],["MBT",676125,0.00145],["BTD",676147,0.00202],["MBT",676147,0.00202],["BTD",676696,0.00070259],["MBT",676696,0.00070259],["BTD",676800,0.0018],["MBT",676800,0.0018],["BTD",676986,0.00015083],["MBT",676986,0.00015083],["BTD",676990,0.00053],["MBT",676990,0.00053],["BTD",677000,0.00709316],["MBT",677000,0.00709316],["BTD",677198,0.000105],["MBT",677198,0.000105],["BTD",677218,7.77e-6],["MBT",677218,7.77e-6],["BTD",677700,0.00666666],["MBT",677700,0.00666666],["BTD",677998,4.0e-5],["MBT",677998,4.0e-5],["BTD",678000,0.24252705],["MBT",678000,0.24252705],["BTD",678010,0.02794847],["MBT",678010,0.02794847],["BTD",678033,0.00121621],["MBT",678033,0.00121621],["BTD",678134,6.149e-5],["MBT",678134,6.149e-5],["BTD",678200,0.003],["MBT",678200,0.003],["BTD",678233,0.000182],["MBT",678233,0.000182],["BTD",678280,0.00069187]]}