{"bids":[["BTD",336979,0.00893504],["MBT",336979,0.00893504],["BTD",336911,0.03496282],["MBT",336911,0.03496282],["BTD",336910,0.0741],["MBT",336910,0.0741],["BTD",336896,0.01651351],["MBT",336896,0.01651351],["BTD",336895,0.03027318],["MBT",336895,0.03027318],["BTD",336771,1.00909105],["MBT",336771,1.00909105],["BTD",336179,0.01651471],["MBT",336157,0.0165138],["BTD",336117,0.0100011],["BTD",336116,0.05721],["BTD",335925,0.01651351],["BTD",335262,0.00192391],["MBT",335262,0.04549899],["MBT",335260,0.01002666],["BTD",335259,0.04357547],["MBT",335259,0.01651359],["BTD",335258,0.03264],["MBT",335258,0.03264],["BTD",335216,0.00593],["MBT",335216,0.00593],["BTD",333685,0.2080505],["MBT",333685,0.2080505],["BTD",333684,0.2909],["MBT",333684,0.2909],["BTD",333333,0.007557],["MBT",333333,0.007557],["BTD",333003,0.00030029],["MBT",333003,0.00030029],["BTD",333000,0.00070526],["MBT",333000,0.00070526],["BTD",332942,6.753e-5],["MBT",332942,6.753e-5],["BTD",332794,7.618e-5],["MBT",332794,7.618e-5],["BTD",332652,0.185508],["MBT",332652,0.185508],["BTD",332650,0.07823868],["MBT",332650,0.07823868],["BTD",332586,0.00028663],["MBT",332586,0.00028663],["BTD",332001,0.04400309],["MBT",332001,0.04400309],["BTD",332000,0.0040389],["MBT",332000,0.0040389],["BTD",331618,2.75e-6],["MBT",331618,2.75e-6],["BTD",331000,0.00309571],["MBT",331000,0.00309571],["BTD",330500,0.03025721],["MBT",330500,0.03025721],["BTD",330000,0.04360993],["MBT",330000,0.04360993],["BTD",329700,0.006],["MBT",329700,0.006],["BTD",329680,3.057e-5],["MBT",329680,3.057e-5],["BTD",329500,0.03065254],["MBT",329500,0.03065254],["BTD",329100,0.00041103],["MBT",329100,0.00041103],["BTD",329000,0.00408686],["MBT",329000,0.00408686],["BTD",328600,3.043e-5],["MBT",328600,3.043e-5],["BTD",328500,0.03044143],["MBT",328500,0.03044143],["BTD",328000,0.0974801],["MBT",328000,0.0974801],["BTD",327765,0.02015836],["MBT",327765,0.02015836],["BTD",327686,0.15258509],["MBT",327686,0.15258509],["BTD",327500,0.03205938],["MBT",327500,0.03205938],["BTD",327400,0.0003],["MBT",327400,0.0003],["BTD",327250,0.01527883],["MBT",327250,0.01527883],["BTD",327058,0.00061151],["MBT",327058,0.00061151],["BTD",327001,0.00671832],["MBT",327001,0.00671832],["BTD",327000,0.10778997],["MBT",327000,0.10778997],["BTD",326666,1.616e-5],["MBT",326666,1.616e-5],["BTD",326500,0.0306279],["MBT",326500,0.0306279],["BTD",326480,0.00365973],["MBT",326480,0.00365973],["BTD",326000,0.03237613],["MBT",326000,0.03237613],["BTD",325500,0.03072199],["MBT",325500,0.03072199],["BTD",325002,0.00830764],["MBT",325002,0.00830764],["BTD",325001,0.00953384],["MBT",325001,0.00953384],["BTD",325000,0.07263172],["MBT",325000,0.07263172],["BTD",324900,4.37e-6],["MBT",324900,4.37e-6],["BTD",324686,0.025],["MBT",324686,0.025],["BTD",324578,0.05],["MBT",324578,0.05],["BTD",324500,0.03081667],["MBT",324500,0.03081667],["BTD",324200,0.00265],["MBT",324200,0.00265],["BTD",324000,0.10716946],["MBT",324000,0.10716946],["BTD",323644,0.07078191],["MBT",323644,0.07078191],["BTD",323500,0.03122103],["MBT",323500,0.03122103],["BTD",323001,0.00309596],["MBT",323001,0.00309596],["BTD",323000,0.03520748],["MBT",323000,0.03520748],["BTD",322990,0.00768073],["MBT",322990,0.00768073],["BTD",322900,9.29e-5],["MBT",322900,9.29e-5],["BTD",322800,0.00309789],["MBT",322800,0.00309789],["BTD",322599,0.031],["MBT",322599,0.031],["BTD",322500,0.03100778],["MBT",322500,0.03100778],["BTD",322499,0.00248062],["MBT",322499,0.00248062],["BTD",322429,0.00011118],["MBT",322429,0.00011118],["BTD",322100,0.0169062],["MBT",322100,0.0169062],["BTD",322000,0.16642465],["MBT",322000,0.16642465],["BTD",321900,9.319e-5],["MBT",321900,9.319e-5],["BTD",321855,0.00036128],["MBT",321855,0.00036128],["BTD",321666,0.00035],["MBT",321666,0.00035],["BTD",321500,0.05112336],["MBT",321500,0.05112336],["BTD",321429,0.05706753],["MBT",321429,0.05706753],["BTD",321397,0.00062228],["MBT",321397,0.00062228],["BTD",321200,0.00082503],["MBT",321200,0.00082503],["BTD",321120,0.00085637],["MBT",321120,0.00085637],["BTD",321100,0.00307997],["MBT",321100,0.00307997],["BTD",321001,0.00311525],["MBT",321001,0.00311525],["BTD",321000,0.06986113],["MBT",321000,0.06986113],["BTD",320589,0.00467888],["MBT",320589,0.00467888],["BTD",320500,0.05145897],["MBT",320500,0.05145897],["BTD",320000,0.47696227],["MBT",320000,0.47696227],["BTD",319999,0.00275],["MBT",319999,0.00275],["BTD",319750,0.0005605],["MBT",319750,0.0005605],["BTD",319715,0.00040661],["MBT",319715,0.00040661],["BTD",319700,0.00066586],["MBT",319700,0.00066586],["BTD",319520,0.00031124],["MBT",319520,0.00031124],["BTD",319500,0.05787971],["MBT",319500,0.05787971],["BTD",319050,0.00179464],["MBT",319050,0.00179464],["BTD",319000,0.00232361],["MBT",319000,0.00232361],["BTD",318600,0.08474576],["MBT",318600,0.08474576],["BTD",318500,0.0314052],["MBT",318500,0.0314052],["BTD",318000,0.05484765],["MBT",318000,0.05484765],["BTD",317955,0.01],["MBT",317955,0.01],["BTD",317200,0.003],["MBT",317200,0.003],["BTD",317000,0.0400303],["MBT",317000,0.0400303],["BTD",316901,0.00011356],["MBT",316901,0.00011356],["BTD",316500,0.00199832],["MBT",316500,0.00199832],["BTD",316200,0.00051331],["MBT",316200,0.00051331],["BTD",316000,0.00891229],["MBT",316000,0.00891229],["BTD",315999,0.003956],["MBT",315999,0.003956],["BTD",315751,0.07255144],["MBT",315751,0.07255144],["BTD",315500,0.00076889],["MBT",315500,0.00076889],["BTD",315209,7.94e-5],["MBT",315209,7.94e-5],["BTD",315199,0.03172636],["MBT",315199,0.03172636],["BTD",315046,0.00318245],["MBT",315046,0.00318245],["BTD",315003,0.01809506],["MBT",315003,0.01809506],["BTD",315001,0.03174593],["MBT",315001,0.03174593],["BTD",315000,0.80946487],["MBT",315000,0.80946487],["BTD",314966,0.00111123],["MBT",314966,0.00111123],["BTD",314900,0.008],["MBT",314900,0.008],["BTD",314680,0.01430024],["MBT",314680,0.01430024],["BTD",314500,0.00075774],["MBT",314500,0.00075774],["BTD",314200,0.00310311],["MBT",314200,0.00310311],["BTD",314100,0.0048233],["MBT",314100,0.0048233],["BTD",314012,0.000138],["MBT",314012,0.000138],["BTD",314001,0.00012617],["MBT",314001,0.00012617],["BTD",314000,0.02355873],["MBT",314000,0.02355873],["BTD",313500,0.11099351],["MBT",313500,0.11099351],["BTD",313051,0.00798591],["MBT",313051,0.00798591],["BTD",313000,0.02456473],["MBT",313000,0.02456473],["BTD",312999,0.03],["MBT",312999,0.03],["BTD",312850,0.00306776],["MBT",312850,0.00306776],["BTD",312755,0.001],["MBT",312755,0.001],["BTD",312602,0.00298648],["MBT",312602,0.00298648],["BTD",312555,0.001],["MBT",312555,0.001],["BTD",312485,0.0002881],["MBT",312485,0.0002881],["BTD",312480,0.00348793],["MBT",312480,0.00348793],["BTD",312255,0.001],["MBT",312255,0.001],["BTD",312221,0.0016504],["MBT",312221,0.0016504],["BTD",312055,0.001],["MBT",312055,0.001],["BTD",312050,0.0016],["MBT",312050,0.0016],["BTD",312012,0.00014],["MBT",312012,0.00014],["BTD",312010,0.06746658],["MBT",312010,0.06746658],["BTD",312001,2.04e-6],["MBT",312001,2.04e-6],["BTD",312000,0.05023605],["MBT",312000,0.05023605],["BTD",311765,0.0008278],["MBT",311765,0.0008278],["BTD",311755,0.001],["MBT",311755,0.001],["BTD",311555,0.001],["MBT",311555,0.001],["BTD",311255,0.001],["MBT",311255,0.001],["BTD",311055,0.001],["MBT",311055,0.001],["BTD",311010,0.02527793],["MBT",311010,0.02527793],["BTD",311000,0.05506012],["MBT",311000,0.05506012],["BTD",310755,0.001],["MBT",310755,0.001],["BTD",310599,0.002],["MBT",310599,0.002],["BTD",310555,0.001],["MBT",310555,0.001],["BTD",310500,0.05146462],["MBT",310500,0.05146462],["BTD",310255,0.001],["MBT",310255,0.001],["BTD",310246,0.00016],["MBT",310246,0.00016],["BTD",310100,0.000159],["MBT",310100,0.000159],["BTD",310055,0.00105461],["MBT",310055,0.00105461],["BTD",310012,0.000142],["MBT",310012,0.000142],["BTD",310010,0.00161285],["MBT",310010,0.00161285],["BTD",310000,1.5042107],["MBT",310000,1.5042107],["BTD",309850,0.01094497],["MBT",309850,0.01094497],["BTD",309755,0.001],["MBT",309755,0.001],["BTD",309716,0.0006135],["MBT",309716,0.0006135],["BTD",309555,0.001],["MBT",309555,0.001],["BTD",309522,0.00032307],["MBT",309522,0.00032307],["BTD",309500,0.03231017],["MBT",309500,0.03231017],["BTD",309255,0.001],["MBT",309255,0.001],["BTD",309221,0.0016],["MBT",309221,0.0016],["BTD",309055,0.001],["MBT",309055,0.001],["BTD",309000,0.05991746],["MBT",309000,0.05991746],["BTD",308900,1.02048545],["MBT",308900,1.02048545],["BTD",308799,0.00247669],["MBT",308799,0.00247669],["BTD",308755,0.001],["MBT",308755,0.001],["BTD",308555,0.001],["MBT",308555,0.001],["BTD",308255,0.001],["MBT",308255,0.001],["BTD",308150,0.00507626],["MBT",308150,0.00507626],["BTD",308055,0.001],["MBT",308055,0.001],["BTD",308049,0.07436521],["MBT",308049,0.07436521],["BTD",308012,0.000144],["MBT",308012,0.000144],["BTD",308001,0.00032302],["MBT",308001,0.00032302],["BTD",308000,0.10095488],["MBT",308000,0.10095488],["BTD",307755,0.001],["MBT",307755,0.001],["BTD",307555,0.001],["MBT",307555,0.001],["BTD",307543,0.01625788],["MBT",307543,0.01625788],["BTD",307501,0.002],["MBT",307501,0.002],["BTD",307500,0.04],["MBT",307500,0.04],["BTD",307294,0.00016],["MBT",307294,0.00016],["BTD",307255,0.001],["MBT",307255,0.001],["BTD",307080,0.00185567],["MBT",307080,0.00185567],["BTD",307056,0.0016],["MBT",307056,0.0016],["BTD",307055,0.00090661],["MBT",307055,0.00090661],["BTD",307007,0.00065145],["MBT",307007,0.00065145],["BTD",307000,0.07673652],["MBT",307000,0.07673652],["BTD",306755,0.001],["MBT",306755,0.001],["BTD",306555,0.001],["MBT",306555,0.001],["BTD",306520,0.00375179],["MBT",306520,0.00375179],["BTD",306500,0.02],["MBT",306500,0.02],["BTD",306255,0.001],["MBT",306255,0.001],["BTD",306221,0.0016],["MBT",306221,0.0016],["BTD",306055,0.00106026],["MBT",306055,0.00106026],["BTD",306012,0.000146],["MBT",306012,0.000146],["BTD",306000,0.04980393],["MBT",306000,0.04980393],["BTD",305850,0.00983929],["MBT",305850,0.00983929],["BTD",305755,0.001],["MBT",305755,0.001],["BTD",305555,0.001],["MBT",305555,0.001],["BTD",305500,0.00136563],["MBT",305500,0.00136563],["BTD",305305,0.009467],["MBT",305305,0.009467],["BTD",305255,0.002],["MBT",305255,0.002],["BTD",305228,0.01004167],["MBT",305228,0.01004167],["BTD",305199,0.03277271],["MBT",305199,0.03277271],["BTD",305000,0.16438019],["MBT",305000,0.16438019],["BTD",304990,0.00016394],["MBT",304990,0.00016394],["BTD",304800,0.05951251],["MBT",304800,0.05951251],["BTD",304679,3.4e-6],["MBT",304679,3.4e-6],["BTD",304602,0.0009849],["MBT",304602,0.0009849],["BTD",304580,0.00012],["MBT",304580,0.00012],["BTD",304500,0.00094124],["MBT",304500,0.00094124],["BTD",304480,0.01701093],["MBT",304480,0.01701093],["BTD",304380,0.0001645],["MBT",304380,0.0001645],["BTD",304245,0.00028989],["MBT",304245,0.00028989],["BTD",304200,0.00283408],["MBT",304200,0.00283408],["BTD",304102,0.08220925],["MBT",304102,0.08220925],["BTD",304100,0.0006],["MBT",304100,0.0006],["BTD",304022,0.013],["MBT",304022,0.013],["BTD",304012,0.000148],["MBT",304012,0.000148],["BTD",304001,0.00409956],["MBT",304001,0.00409956],["BTD",304000,0.06115942],["MBT",304000,0.06115942],["BTD",303939,0.0033],["MBT",303939,0.0033],["BTD",303850,0.00095],["MBT",303850,0.00095],["BTD",303753,0.0001721],["MBT",303753,0.0001721],["BTD",303700,0.00289245],["MBT",303700,0.00289245],["BTD",303600,0.00016469],["MBT",303600,0.00016469],["BTD",303500,0.00229],["MBT",303500,0.00229],["BTD",303454,0.0025],["MBT",303454,0.0025],["BTD",303303,0.00465627],["MBT",303303,0.00465627],["BTD",303286,0.00155796],["MBT",303286,0.00155796],["BTD",303222,0.00158484],["MBT",303222,0.00158484],["BTD",303200,0.0005],["MBT",303200,0.0005],["BTD",303139,0.00214],["MBT",303139,0.00214],["BTD",303100,0.04948861],["MBT",303100,0.04948861],["BTD",303050,0.00824946],["MBT",303050,0.00824946],["BTD",303001,3.4e-6],["MBT",303001,3.4e-6],["BTD",303000,0.05058188],["MBT",303000,0.05058188],["BTD",302906,0.00036435],["MBT",302906,0.00036435],["BTD",302888,0.0001],["MBT",302888,0.0001],["BTD",302780,0.00099081],["MBT",302780,0.00099081],["BTD",302512,0.01652826],["MBT",302512,0.01652826],["BTD",302405,0.0002],["MBT",302405,0.0002],["BTD",302317,0.00992335],["MBT",302317,0.00992335],["BTD",302296,0.00540827],["MBT",302296,0.00540827],["BTD",302288,0.0001],["MBT",302288,0.0001],["BTD",302225,0.00848003],["MBT",302225,0.00848003],["BTD",302182,0.01337885],["MBT",302182,0.01337885],["BTD",302107,0.00082752],["MBT",302107,0.00082752],["BTD",302012,0.00015],["MBT",302012,0.00015],["BTD",302002,0.0015],["MBT",302002,0.0015],["BTD",302000,0.12214842],["MBT",302000,0.12214842],["BTD",301976,6.625e-5],["MBT",301976,6.625e-5],["BTD",301804,0.00049701],["MBT",301804,0.00049701],["BTD",301777,0.005],["MBT",301777,0.005],["BTD",301750,0.0105],["MBT",301750,0.0105],["BTD",301700,9.946e-5],["MBT",301700,9.946e-5],["BTD",301540,0.00033],["MBT",301540,0.00033],["BTD",301515,0.00808292],["MBT",301515,0.00808292],["BTD",301501,0.00663347],["MBT",301501,0.00663347],["BTD",301500,0.01658373],["MBT",301500,0.01658373],["BTD",301461,0.00856809],["MBT",301461,0.00856809],["BTD",301400,0.00105],["MBT",301400,0.00105],["BTD",301273,0.00332],["MBT",301273,0.00332],["BTD",301100,0.00014921],["MBT",301100,0.00014921],["BTD",301099,3.4e-6],["MBT",301099,3.4e-6],["BTD",301021,0.0015],["MBT",301021,0.0015],["BTD",301012,0.09634167],["MBT",301012,0.09634167],["BTD",301000,0.043347],["MBT",301000,0.043347],["BTD",300900,0.00115888],["MBT",300900,0.00115888],["BTD",300889,0.00216],["MBT",300889,0.00216],["BTD",300800,0.0309],["MBT",300800,0.0309],["BTD",300739,0.00066502],["MBT",300739,0.00066502],["BTD",300580,0.0001],["MBT",300580,0.0001],["BTD",300555,0.00162717],["MBT",300555,0.00162717],["BTD",300536,0.07322432],["MBT",300536,0.07322432],["BTD",300500,0.00383277],["MBT",300500,0.00383277],["BTD",300300,0.000666],["MBT",300300,0.000666],["BTD",300299,0.04],["MBT",300299,0.04],["BTD",300201,0.00096601],["MBT",300201,0.00096601],["BTD",300200,0.10254217],["MBT",300200,0.10254217],["BTD",300100,0.0045019],["MBT",300100,0.0045019],["BTD",300050,0.00358271],["MBT",300050,0.00358271],["BTD",300042,0.00332989],["MBT",300042,0.00332989],["BTD",300025,0.03667087],["MBT",300025,0.03667087],["BTD",300012,0.000152],["MBT",300012,0.000152],["BTD",300005,0.0354],["MBT",300005,0.0354],["BTD",300001,0.00737212],["MBT",300001,0.00737212],["BTD",300000,2.6244553],["MBT",300000,2.6244553],["BTD",299999,0.02630269],["MBT",299999,0.02630269],["BTD",299991,0.03066758],["MBT",299991,0.03066758],["BTD",299980,0.0008334],["MBT",299980,0.0008334],["BTD",299860,0.01],["MBT",299860,0.01],["BTD",299808,4.089e-5],["MBT",299808,4.089e-5],["BTD",299800,0.00066711],["MBT",299800,0.00066711],["BTD",299777,0.005],["MBT",299777,0.005],["BTD",299691,0.01001298],["MBT",299691,0.01001298],["BTD",299500,0.0010217],["MBT",299500,0.0010217],["BTD",299199,3.5e-6],["MBT",299199,3.5e-6],["BTD",299178,0.0061],["MBT",299178,0.0061],["BTD",299130,0.10695784],["MBT",299130,0.10695784],["BTD",299050,0.008],["MBT",299050,0.008],["BTD",299000,0.01674293],["MBT",299000,0.01674293],["BTD",298995,0.01708316],["MBT",298995,0.01708316],["BTD",298600,0.01],["MBT",298600,0.01],["BTD",298327,0.0001676],["MBT",298327,0.0001676],["BTD",298320,0.000702],["MBT",298320,0.000702],["BTD",298000,0.02883852],["MBT",298000,0.02883852],["BTD",297900,0.0083048],["MBT",297900,0.0083048],["BTD",297777,0.00553739],["MBT",297777,0.00553739],["BTD",297500,0.015],["MBT",297500,0.015],["BTD",297200,0.0003365],["MBT",297200,0.0003365],["BTD",297186,0.01455956],["MBT",297186,0.01455956],["BTD",297150,0.0005],["MBT",297150,0.0005],["BTD",297000,0.03663999],["MBT",297000,0.03663999],["BTD",296889,0.00328],["MBT",296889,0.00328],["BTD",296800,0.00168465],["MBT",296800,0.00168465],["BTD",296578,0.0032032],["MBT",296578,0.0032032],["BTD",296380,0.02],["MBT",296380,0.02],["BTD",296060,0.01],["MBT",296060,0.01],["BTD",296000,0.02794512],["MBT",296000,0.02794512],["BTD",295775,0.02],["MBT",295775,0.02],["BTD",295575,0.000338],["MBT",295575,0.000338],["BTD",295522,0.012],["MBT",295522,0.012],["BTD",295500,0.00101522],["MBT",295500,0.00101522],["BTD",295442,5.0e-5],["MBT",295442,5.0e-5],["BTD",295430,0.01631694],["MBT",295430,0.01631694],["BTD",295100,0.048],["MBT",295100,0.048],["BTD",295009,5.0e-6],["MBT",295009,5.0e-6],["BTD",295000,0.66098342],["MBT",295000,0.66098342],["BTD",294980,0.0339006],["MBT",294980,0.0339006],["BTD",294558,0.0017],["MBT",294558,0.0017],["BTD",294085,0.0001],["MBT",294085,0.0001],["BTD",294000,0.004814],["MBT",294000,0.004814],["BTD",293940,0.006124],["MBT",293940,0.006124],["BTD",293777,0.00857027],["MBT",293777,0.00857027],["BTD",293718,0.00045],["MBT",293718,0.00045],["BTD",293500,0.00171],["MBT",293500,0.00171],["BTD",293400,0.008],["MBT",293400,0.008],["BTD",293206,0.07812991],["MBT",293206,0.07812991],["BTD",293150,0.01],["MBT",293150,0.01],["BTD",293000,0.00413692],["MBT",293000,0.00413692],["BTD",292801,0.001],["MBT",292801,0.001],["BTD",292000,0.0083181],["MBT",292000,0.0083181],["BTD",291780,0.01199533],["MBT",291780,0.01199533],["BTD",291575,0.00013207],["MBT",291575,0.00013207],["BTD",291350,0.0026],["MBT",291350,0.0026],["BTD",291206,0.01030199],["MBT",291206,0.01030199],["BTD",291060,0.01],["MBT",291060,0.01],["BTD",291008,0.0001],["MBT",291008,0.0001],["BTD",291000,0.10979956],["MBT",291000,0.10979956],["BTD",290690,0.00603133],["MBT",290690,0.00603133],["BTD",290547,0.00013058],["MBT",290547,0.00013058],["BTD",290000,0.98627218],["MBT",290000,0.98627218],["BTD",289999,0.00012],["MBT",289999,0.00012],["BTD",289899,0.00336],["MBT",289899,0.00336],["BTD",289850,0.03450061],["MBT",289850,0.03450061],["BTD",289303,0.00315175],["MBT",289303,0.00315175],["BTD",289199,3.5e-6],["MBT",289199,3.5e-6],["BTD",289100,5.534e-5],["MBT",289100,5.534e-5],["BTD",289054,0.009],["MBT",289054,0.009],["BTD",289000,0.01108995],["MBT",289000,0.01108995],["BTD",288900,0.0005],["MBT",288900,0.0005],["BTD",288800,0.03307036],["MBT",288800,0.03307036],["BTD",288700,0.01],["MBT",288700,0.01],["BTD",288650,0.01558981],["MBT",288650,0.01558981],["BTD",288500,0.0051993],["MBT",288500,0.0051993],["BTD",288222,0.05204321],["MBT",288222,0.05204321],["BTD",288200,0.00347002],["MBT",288200,0.00347002],["BTD",288150,0.03470414],["MBT",288150,0.03470414],["BTD",288000,0.23043649],["MBT",288000,0.23043649],["BTD",287777,0.00604249],["MBT",287777,0.00604249],["BTD",287654,0.00175],["MBT",287654,0.00175],["BTD",287617,0.0001],["MBT",287617,0.0001],["BTD",287000,0.03720179],["MBT",287000,0.03720179],["BTD",286286,0.17284576],["MBT",286286,0.17284576],["BTD",286160,0.02],["MBT",286160,0.02],["BTD",286050,0.015],["MBT",286050,0.015],["BTD",286000,0.0227656],["MBT",286000,0.0227656],["BTD",285500,0.01813788],["MBT",285500,0.01813788],["BTD",285125,0.00035075],["MBT",285125,0.00035075],["BTD",285027,0.00200122],["MBT",285027,0.00200122],["BTD",285009,0.00178043],["MBT",285009,0.00178043],["BTD",285000,0.30545652],["MBT",285000,0.30545652],["BTD",284889,0.00456],["MBT",284889,0.00456],["BTD",284750,0.00490535],["MBT",284750,0.00490535],["BTD",284580,0.03865346],["MBT",284580,0.03865346],["BTD",284010,0.01056652],["MBT",284010,0.01056652],["BTD",284000,0.00955624],["MBT",284000,0.00955624],["BTD",283777,0.00370237],["MBT",283777,0.00370237],["BTD",283000,0.01628949],["MBT",283000,0.01628949],["BTD",282700,0.025],["MBT",282700,0.025],["BTD",282000,0.03697994],["MBT",282000,0.03697994],["BTD",281500,0.04598337],["MBT",281500,0.04598337],["BTD",281100,0.0123],["MBT",281100,0.0123],["BTD",281050,0.015],["MBT",281050,0.015],["BTD",281000,0.0224695],["MBT",281000,0.0224695],["BTD",280500,0.0016],["MBT",280500,0.0016],["BTD",280200,0.07275795],["MBT",280200,0.07275795],["BTD",280100,0.01],["MBT",280100,0.01],["BTD",280055,0.002],["MBT",280055,0.002],["BTD",280050,0.01],["MBT",280050,0.01],["BTD",280000,1.24450504],["MBT",280000,1.24450504],["BTD",279999,0.01797777],["MBT",279999,0.01797777],["BTD",279900,0.01],["MBT",279900,0.01],["BTD",279500,0.0280322],["MBT",279500,0.0280322],["BTD",279400,0.04641456],["MBT",279400,0.04641456],["BTD",279310,0.03580252],["MBT",279310,0.03580252],["BTD",279293,0.000895],["MBT",279293,0.000895],["BTD",279220,0.0014707],["MBT",279220,0.0014707],["BTD",279000,0.00456771],["MBT",279000,0.00456771],["BTD",278889,0.00473292],["MBT",278889,0.00473292],["BTD",278254,0.05101454],["MBT",278254,0.05101454],["BTD",278000,0.00947592],["MBT",278000,0.00947592],["BTD",277777,0.00447067],["MBT",277777,0.00447067],["BTD",277000,0.02218388],["MBT",277000,0.02218388],["BTD",276500,0.0009],["MBT",276500,0.0009],["BTD",276000,0.04219344],["MBT",276000,0.04219344],["BTD",275940,0.02],["MBT",275940,0.02],["BTD",275540,0.00082],["MBT",275540,0.00082],["BTD",275304,0.00331202],["MBT",275304,0.00331202],["BTD",275000,0.38305348],["MBT",275000,0.38305348],["BTD",274990,0.00424742],["MBT",274990,0.00424742],["BTD",274040,0.03649104],["MBT",274040,0.03649104],["BTD",274000,0.00366363],["MBT",274000,0.00366363],["BTD",273520,0.01096811],["MBT",273520,0.01096811],["BTD",273400,0.03980091],["MBT",273400,0.03980091],["BTD",273000,0.00946535],["MBT",273000,0.00946535],["BTD",272000,0.00369047],["MBT",272000,0.00369047],["BTD",271775,0.01502897],["MBT",271775,0.01502897],["BTD",271441,0.01215733],["MBT",271441,0.01215733],["BTD",271200,0.02],["MBT",271200,0.02],["BTD",271050,0.02],["MBT",271050,0.02],["BTD",271000,0.00410402],["MBT",271000,0.00410402],["BTD",270555,0.00094088],["MBT",270555,0.00094088],["BTD",270500,0.004],["MBT",270500,0.004],["BTD",270000,0.40781024],["MBT",270000,0.40781024],["BTD",269999,0.00012],["MBT",269999,0.00012],["BTD",269000,0.0190844],["MBT",269000,0.0190844],["BTD",268770,0.03720654],["MBT",268770,0.03720654],["BTD",268699,3.8e-6],["MBT",268699,3.8e-6],["BTD",268000,0.03024533],["MBT",268000,0.03024533],["BTD",267777,0.00612285],["MBT",267777,0.00612285],["BTD",267602,0.14992743],["MBT",267602,0.14992743],["BTD",267000,0.04121242],["MBT",267000,0.04121242],["BTD",266000,1.4e-5],["MBT",266000,1.4e-5],["BTD",265720,0.0115],["MBT",265720,0.0115],["BTD",265562,0.0037543],["MBT",265562,0.0037543],["BTD",265000,0.06339059],["MBT",265000,0.06339059],["BTD",264000,0.00380187],["MBT",264000,0.00380187],["BTD",263500,0.0379507],["MBT",263500,0.0379507],["BTD",263263,0.00038254],["MBT",263263,0.00038254],["BTD",263000,0.10291065],["MBT",263000,0.10291065],["BTD",262819,0.03],["MBT",262819,0.03],["BTD",262700,0.00190334],["MBT",262700,0.00190334],["BTD",262500,0.063],["MBT",262500,0.063],["BTD",262300,0.02888295],["MBT",262300,0.02888295],["BTD",262262,0.18850004],["MBT",262262,0.18850004],["BTD",262000,0.09133079],["MBT",262000,0.09133079],["BTD",261304,0.00348947],["MBT",261304,0.00348947],["BTD",261000,0.01189646],["MBT",261000,0.01189646],["BTD",260050,0.002],["MBT",260050,0.002],["BTD",260006,5.0e-6],["MBT",260006,5.0e-6],["BTD",260005,0.01922078],["MBT",260005,0.01922078],["BTD",260000,0.37015781],["MBT",260000,0.37015781],["BTD",259209,0.0003855],["MBT",259209,0.0003855],["BTD",259000,1.4e-5],["MBT",259000,1.4e-5],["BTD",258500,0.03885589],["MBT",258500,0.03885589],["BTD",258230,0.0387252],["MBT",258230,0.0387252],["BTD",258000,0.33978318],["MBT",258000,0.33978318],["BTD",257777,0.01],["MBT",257777,0.01],["BTD",257250,0.01943634],["MBT",257250,0.01943634],["BTD",257000,0.0277124],["MBT",257000,0.0277124],["BTD",256725,0.01947609],["MBT",256725,0.01947609],["BTD",256000,0.00593025],["MBT",256000,0.00593025],["BTD",255550,0.0003912],["MBT",255550,0.0003912],["BTD",255000,0.06298711],["MBT",255000,0.06298711],["BTD",254689,0.2],["MBT",254689,0.2],["BTD",254555,0.00100722],["MBT",254555,0.00100722],["BTD",254000,0.004034],["MBT",254000,0.004034],["BTD",253000,0.00396658],["MBT",253000,0.00396658],["BTD",252000,0.003924],["MBT",252000,0.003924],["BTD",251000,0.04118204],["MBT",251000,0.04118204],["BTD",250150,0.07995202],["MBT",250150,0.07995202],["BTD",250100,0.0088],["MBT",250100,0.0088],["BTD",250001,0.0004],["MBT",250001,0.0004],["BTD",250000,0.54014792],["MBT",250000,0.54014792],["BTD",249000,1.8e-5],["MBT",249000,1.8e-5],["BTD",248000,0.002028],["MBT",248000,0.002028],["BTD",247777,0.01],["MBT",247777,0.01],["BTD",247304,0.00368701],["MBT",247304,0.00368701],["BTD",247000,0.00022042],["MBT",247000,0.00022042],["BTD",246700,0.001003],["MBT",246700,0.001003],["BTD",246000,1.8e-5],["MBT",246000,1.8e-5],["BTD",245000,0.02513937],["MBT",245000,0.02513937],["BTD",244000,1.8e-5],["MBT",244000,1.8e-5],["BTD",243000,1.8e-5],["MBT",243000,1.8e-5],["BTD",242000,1.8e-5],["MBT",242000,1.8e-5],["BTD",241000,0.04032634],["MBT",241000,0.04032634],["BTD",240300,0.21620905],["MBT",240300,0.21620905],["BTD",240000,0.02657888],["MBT",240000,0.02657888],["BTD",239999,0.00033],["MBT",239999,0.00033],["BTD",239000,0.0042021],["MBT",239000,0.0042021],["BTD",238000,0.00112165],["MBT",238000,0.00112165],["BTD",237777,0.02],["MBT",237777,0.02],["BTD",237000,1.8e-5],["MBT",237000,1.8e-5],["BTD",236000,1.8e-5],["MBT",236000,1.8e-5],["BTD",235800,0.02120441],["MBT",235800,0.02120441],["BTD",235000,0.000518],["MBT",235000,0.000518],["BTD",234000,0.0042915],["MBT",234000,0.0042915],["BTD",233305,0.00390824],["MBT",233305,0.00390824],["BTD",233000,1.8e-5],["MBT",233000,1.8e-5],["BTD",232000,1.8e-5],["MBT",232000,1.8e-5],["BTD",231000,0.00789679],["MBT",231000,0.00789679],["BTD",230000,0.01046088],["MBT",230000,0.01046088],["BTD",229000,0.07451315],["MBT",229000,0.07451315],["BTD",228769,6.0e-6],["MBT",228769,6.0e-6],["BTD",228000,0.00440396],["MBT",228000,0.00440396],["BTD",227250,0.0220022],["MBT",227250,0.0220022],["BTD",227000,1.8e-5],["MBT",227000,1.8e-5],["BTD",226968,0.00158612],["MBT",226968,0.00158612],["BTD",226000,1.8e-5],["MBT",226000,1.8e-5],["BTD",225000,1.8e-5],["MBT",225000,1.8e-5],["BTD",224000,1.8e-5],["MBT",224000,1.8e-5],["BTD",223000,0.0045023],["MBT",223000,0.0045023],["BTD",222000,1.8e-5],["MBT",222000,1.8e-5],["BTD",221000,1.8e-5],["MBT",221000,1.8e-5],["BTD",220000,0.11421819],["MBT",220000,0.11421819],["BTD",219500,0.00806378],["MBT",219500,0.00806378],["BTD",219305,0.00415774],["MBT",219305,0.00415774],["BTD",219000,6.8e-5],["MBT",219000,6.8e-5],["BTD",218000,1.8e-5],["MBT",218000,1.8e-5],["BTD",217250,0.02301495],["MBT",217250,0.02301495],["BTD",217000,0.00462629],["MBT",217000,0.00462629],["BTD",216000,1.8e-5],["MBT",216000,1.8e-5],["BTD",215000,0.00281683],["MBT",215000,0.00281683],["BTD",214000,1.8e-5],["MBT",214000,1.8e-5],["BTD",213000,1.8e-5],["MBT",213000,1.8e-5],["BTD",212000,0.00473498],["MBT",212000,0.00473498],["BTD",211000,1.8e-5],["MBT",211000,1.8e-5],["BTD",210500,0.00095724],["MBT",210500,0.00095724],["BTD",210000,0.09433863],["MBT",210000,0.09433863],["BTD",209000,1.8e-5],["MBT",209000,1.8e-5],["BTD",208000,1.8e-5],["MBT",208000,1.8e-5],["BTD",207600,0.02408477],["MBT",207600,0.02408477],["BTD",207000,0.00016147],["MBT",207000,0.00016147],["BTD",206000,0.02428984],["MBT",206000,0.02428984],["BTD",205305,0.00444125],["MBT",205305,0.00444125],["BTD",205000,0.01567324],["MBT",205000,0.01567324],["BTD",204750,0.02442002],["MBT",204750,0.02442002],["BTD",204490,0.00058682],["MBT",204490,0.00058682],["BTD",204000,1.8e-5],["MBT",204000,1.8e-5],["BTD",203000,0.00582194],["MBT",203000,0.00582194],["BTD",202589,5.0e-6],["MBT",202589,5.0e-6],["BTD",202588,0.00493618],["MBT",202588,0.00493618],["BTD",202000,1.8e-5],["MBT",202000,1.8e-5],["BTD",201000,1.8e-5],["MBT",201000,1.8e-5],["BTD",200050,0.00249937],["MBT",200050,0.00249937],["BTD",200020,0.00623587],["MBT",200020,0.00623587],["BTD",200000,0.57255604],["MBT",200000,0.57255604],["BTD",199999,0.00033],["MBT",199999,0.00033],["BTD",199000,1.0e-5],["MBT",199000,1.0e-5],["BTD",198000,1.0e-5],["MBT",198000,1.0e-5],["BTD",197000,1.0e-5],["MBT",197000,1.0e-5],["BTD",196000,1.0e-5],["MBT",196000,1.0e-5],["BTD",195000,1.0e-5],["MBT",195000,1.0e-5],["BTD",194000,1.0e-5],["MBT",194000,1.0e-5],["BTD",193659,5.3e-6],["MBT",193659,5.3e-6],["BTD",193000,1.0e-5],["MBT",193000,1.0e-5],["BTD",192000,1.0e-5],["MBT",192000,1.0e-5],["BTD",191306,0.00476597],["MBT",191306,0.00476597],["BTD",191000,1.0e-5],["MBT",191000,1.0e-5],["BTD",190000,0.02068115],["MBT",190000,0.02068115],["BTD",189699,6.0e-6],["MBT",189699,6.0e-6],["BTD",189000,1.0e-5],["MBT",189000,1.0e-5],["BTD",188000,1.0e-5],["MBT",188000,1.0e-5],["BTD",187000,1.0e-5],["MBT",187000,1.0e-5],["BTD",186000,1.0e-5],["MBT",186000,1.0e-5],["BTD",185000,1.0e-5],["MBT",185000,1.0e-5],["BTD",184000,1.0e-5],["MBT",184000,1.0e-5],["BTD",183000,1.0e-5],["MBT",183000,1.0e-5],["BTD",182000,1.0e-5],["MBT",182000,1.0e-5],["BTD",181000,1.0e-5],["MBT",181000,1.0e-5],["BTD",180000,0.05556555],["MBT",180000,0.05556555],["BTD",179000,1.0e-5],["MBT",179000,1.0e-5],["BTD",178000,1.0e-5],["MBT",178000,1.0e-5],["BTD",177000,1.0e-5],["MBT",177000,1.0e-5],["BTD",176000,1.0e-5],["MBT",176000,1.0e-5],["BTD",175000,1.0e-5],["MBT",175000,1.0e-5],["BTD",174000,1.0e-5],["MBT",174000,1.0e-5],["BTD",173000,1.0e-5],["MBT",173000,1.0e-5],["BTD",172999,6.0e-6],["MBT",172999,6.0e-6],["BTD",172000,1.0e-5],["MBT",172000,1.0e-5],["BTD",171000,1.0e-5],["MBT",171000,1.0e-5],["BTD",170000,0.0160862],["MBT",170000,0.0160862],["BTD",169000,0.00170863],["MBT",169000,0.00170863],["BTD",168300,0.01403762],["MBT",168300,0.01403762],["BTD",168239,6.1e-6],["MBT",168239,6.1e-6],["BTD",168000,1.0e-5],["MBT",168000,1.0e-5],["BTD",167250,0.00624808],["MBT",167250,0.00624808],["BTD",167000,1.0e-5],["MBT",167000,1.0e-5],["BTD",166000,1.0e-5],["MBT",166000,1.0e-5],["BTD",165948,6.1e-6],["MBT",165948,6.1e-6],["BTD",165947,0.00605],["MBT",165947,0.00605],["BTD",163400,0.025],["MBT",163400,0.025]],"asks":[["BTD",336980,0.00893504],["MBT",336980,0.00893504],["MBT",337201,0.01014931],["BTD",337202,0.01014921],["MBT",337202,0.3505752],["BTD",337204,0.03027455],["MBT",337204,0.03027455],["BTD",337251,0.35054509],["MBT",337480,0.01014931],["MBT",337481,0.04263931],["BTD",337483,0.00332329],["MBT",337483,0.0579769],["BTD",337661,0.000616],["MBT",337661,0.000616],["BTD",337690,0.01014921],["MBT",337690,0.01014931],["BTD",337691,0.025],["MBT",337691,0.025],["BTD",337733,0.0031485],["MBT",337733,0.0031485],["BTD",337841,0.00932],["MBT",337841,0.00932],["BTD",337866,0.01014912],["BTD",337867,0.01775],["BTD",337920,0.09765],["MBT",337920,0.09765],["BTD",337923,0.01014921],["BTD",337924,0.13316],["MBT",337931,0.13316],["BTD",337945,0.36795],["MBT",337959,0.36795],["BTD",337960,0.001765],["MBT",337960,0.001765],["BTD",337995,0.02994436],["MBT",337995,0.02994436],["BTD",338000,0.00561132],["MBT",338000,0.00561132],["BTD",338100,0.00033779],["MBT",338100,0.00033779],["BTD",338500,0.00075],["MBT",338500,0.00075],["BTD",338800,0.00144],["MBT",338800,0.00144],["BTD",338846,0.003],["MBT",338846,0.003],["BTD",338998,0.000212],["MBT",338998,0.000212],["BTD",339000,0.08185184],["MBT",339000,0.08185184],["BTD",339400,0.01342753],["MBT",339400,0.01342753],["BTD",339639,0.00123691],["MBT",339639,0.00123691],["BTD",339700,0.0065802],["MBT",339700,0.0065802],["BTD",339797,0.00299999],["MBT",339797,0.00299999],["BTD",339977,0.003],["MBT",339977,0.003],["BTD",339998,0.00031299],["MBT",339998,0.00031299],["BTD",339999,0.01029618],["MBT",339999,0.01029618],["BTD",340000,0.44563215],["MBT",340000,0.44563215],["BTD",340029,0.06737128],["MBT",340029,0.06737128],["BTD",340050,0.00039996],["MBT",340050,0.00039996],["BTD",340200,0.022],["MBT",340200,0.022],["BTD",340421,0.00912974],["MBT",340421,0.00912974],["BTD",340640,0.0001472],["MBT",340640,0.0001472],["BTD",340647,0.00062235],["MBT",340647,0.00062235],["BTD",340970,0.00365693],["MBT",340970,0.00365693],["BTD",341000,0.03969522],["MBT",341000,0.03969522],["BTD",341100,0.00085656],["MBT",341100,0.00085656],["BTD",341143,0.003],["MBT",341143,0.003],["BTD",341591,0.00063234],["MBT",341591,0.00063234],["BTD",342000,0.01193991],["MBT",342000,0.01193991],["BTD",342243,0.003],["MBT",342243,0.003],["BTD",342750,0.04243492],["MBT",342750,0.04243492],["BTD",342998,0.000366],["MBT",342998,0.000366],["BTD",343000,0.00637408],["MBT",343000,0.00637408],["BTD",343310,0.00016],["MBT",343310,0.00016],["BTD",344000,6.1e-6],["MBT",344000,6.1e-6],["BTD",344800,0.01928445],["MBT",344800,0.01928445],["BTD",344998,0.000368],["MBT",344998,0.000368],["BTD",345000,0.49341822],["MBT",345000,0.49341822],["BTD",345021,9.715e-5],["MBT",345021,9.715e-5],["BTD",345543,0.004],["MBT",345543,0.004],["BTD",346099,0.00058943],["MBT",346099,0.00058943],["BTD",346329,0.00300001],["MBT",346329,0.00300001],["BTD",346998,0.00037],["MBT",346998,0.00037],["BTD",347000,3.05e-6],["MBT",347000,3.05e-6],["BTD",347900,0.00029912],["MBT",347900,0.00029912],["BTD",348000,2.024e-5],["MBT",348000,2.024e-5],["BTD",348486,0.00028784],["MBT",348486,0.00028784],["BTD",348530,0.06572809],["MBT",348530,0.06572809],["BTD",348998,0.000372],["MBT",348998,0.000372],["BTD",349000,0.08368173],["MBT",349000,0.08368173],["BTD",349215,0.00174584],["MBT",349215,0.00174584],["BTD",349700,0.0004],["MBT",349700,0.0004],["BTD",349993,0.005],["MBT",349993,0.005],["BTD",349999,0.00075566],["MBT",349999,0.00075566],["BTD",350000,0.20129242],["MBT",350000,0.20129242],["BTD",350281,0.00059381],["MBT",350281,0.00059381],["BTD",350400,0.00014877],["MBT",350400,0.00014877],["BTD",350709,1.509e-5],["MBT",350709,1.509e-5],["BTD",351000,0.25560315],["MBT",351000,0.25560315],["BTD",352000,0.00160818],["MBT",352000,0.00160818],["BTD",352998,0.000374],["MBT",352998,0.000374],["BTD",353100,0.00424627],["MBT",353100,0.00424627],["BTD",353508,0.00058839],["MBT",353508,0.00058839],["BTD",354000,0.02919469],["MBT",354000,0.02919469],["BTD",354005,0.002],["MBT",354005,0.002],["BTD",354487,0.005],["MBT",354487,0.005],["BTD",354998,0.000376],["MBT",354998,0.000376],["BTD",355000,0.0155485],["MBT",355000,0.0155485],["BTD",356000,0.0229429],["MBT",356000,0.0229429],["BTD",356678,0.005],["MBT",356678,0.005],["BTD",357000,0.26122887],["MBT",357000,0.26122887],["BTD",357243,0.06412498],["MBT",357243,0.06412498],["BTD",357770,0.00108868],["MBT",357770,0.00108868],["BTD",358000,1.0e-5],["MBT",358000,1.0e-5],["BTD",358480,0.0028],["MBT",358480,0.0028],["BTD",358901,0.000366],["MBT",358901,0.000366],["BTD",358998,0.000378],["MBT",358998,0.000378],["BTD",359785,0.001765],["MBT",359785,0.001765],["BTD",359953,0.005],["MBT",359953,0.005],["BTD",360000,0.14224557],["MBT",360000,0.14224557],["BTD",361081,0.01],["MBT",361081,0.01],["BTD",362000,0.0042836],["MBT",362000,0.0042836],["BTD",362900,0.0005],["MBT",362900,0.0005],["BTD",363168,0.00058375],["MBT",363168,0.00058375],["BTD",363329,0.00300001],["MBT",363329,0.00300001],["BTD",364000,0.30473617],["MBT",364000,0.30473617],["BTD",364200,0.01],["MBT",364200,0.01],["BTD",364479,0.005],["MBT",364479,0.005],["BTD",364998,0.00038],["MBT",364998,0.00038],["BTD",365000,0.00384665],["MBT",365000,0.00384665],["BTD",366000,0.00132202],["MBT",366000,0.00132202],["BTD",366174,0.06256097],["MBT",366174,0.06256097],["BTD",367410,1.132e-5],["MBT",367410,1.132e-5],["BTD",368998,0.000382],["MBT",368998,0.000382],["BTD",369000,0.0095635],["MBT",369000,0.0095635],["BTD",369049,0.04444],["MBT",369049,0.04444],["BTD",369746,0.00056255],["MBT",369746,0.00056255],["BTD",369794,0.00057329],["MBT",369794,0.00057329],["BTD",370000,0.0014114],["MBT",370000,0.0014114],["BTD",371217,0.43650589],["MBT",371217,0.43650589],["BTD",372823,0.00054718],["MBT",372823,0.00054718],["BTD",372975,0.02751396],["MBT",372975,0.02751396],["BTD",373683,0.00055662],["MBT",373683,0.00055662],["BTD",374998,0.000384],["MBT",374998,0.000384],["BTD",375000,0.12861391],["MBT",375000,0.12861391],["BTD",375328,0.06103511],["MBT",375328,0.06103511],["BTD",375750,0.00054291],["MBT",375750,0.00054291],["BTD",377354,0.0068],["MBT",377354,0.0068],["BTD",377679,0.00054544],["MBT",377679,0.00054544],["BTD",378000,0.00279709],["MBT",378000,0.00279709],["BTD",378998,0.000386],["MBT",378998,0.000386],["BTD",379000,0.01],["MBT",379000,0.01],["BTD",379400,0.0006],["MBT",379400,0.0006],["BTD",380000,0.16566702],["MBT",380000,0.16566702],["BTD",380325,0.00055742],["MBT",380325,0.00055742],["BTD",382426,0.0005439],["MBT",382426,0.0005439],["BTD",382465,0.00054384],["MBT",382465,0.00054384],["BTD",382511,0.00054378],["MBT",382511,0.00054378],["BTD",383000,0.00059805],["MBT",383000,0.00059805],["BTD",383334,0.00026166],["MBT",383334,0.00026166],["BTD",384711,0.05954647],["MBT",384711,0.05954647],["BTD",384998,0.000388],["MBT",384998,0.000388],["BTD",385000,0.0733323],["MBT",385000,0.0733323],["BTD",385553,0.0005343],["MBT",385553,0.0005343],["BTD",386000,0.03406519],["MBT",386000,0.03406519],["BTD",386321,0.02],["MBT",386321,0.02],["BTD",388000,0.050486],["MBT",388000,0.050486],["BTD",388998,0.00039],["MBT",388998,0.00039],["BTD",389000,0.0065],["MBT",389000,0.0065],["BTD",389890,0.00021296],["MBT",389890,0.00021296],["BTD",389900,0.02214749],["MBT",389900,0.02214749],["BTD",390000,0.33357804],["MBT",390000,0.33357804],["BTD",390983,0.00121909],["MBT",390983,0.00121909],["BTD",391000,0.08190722],["MBT",391000,0.08190722],["BTD",392000,0.00045799],["MBT",392000,0.00045799],["BTD",393000,0.02709749],["MBT",393000,0.02709749],["BTD",394000,0.013838],["MBT",394000,0.013838],["BTD",394329,0.05809413],["MBT",394329,0.05809413],["BTD",394506,0.001765],["MBT",394506,0.001765],["BTD",394998,0.000392],["MBT",394998,0.000392],["BTD",394999,0.04897284],["MBT",394999,0.04897284],["BTD",395000,0.11137964],["MBT",395000,0.11137964],["BTD",395405,0.0256789],["MBT",395405,0.0256789],["BTD",396000,0.0093],["MBT",396000,0.0093],["BTD",397000,0.02180044],["MBT",397000,0.02180044],["BTD",397214,0.008],["MBT",397214,0.008],["BTD",398000,0.01418423],["MBT",398000,0.01418423],["BTD",398200,0.0026],["MBT",398200,0.0026],["BTD",398888,0.025],["MBT",398888,0.025],["BTD",398998,0.000394],["MBT",398998,0.000394],["BTD",398999,0.00251],["MBT",398999,0.00251],["BTD",399000,0.00507179],["MBT",399000,0.00507179],["BTD",399986,0.01],["MBT",399986,0.01],["BTD",399990,0.001],["MBT",399990,0.001],["BTD",399997,0.02640504],["MBT",399997,0.02640504],["BTD",399998,0.000396],["MBT",399998,0.000396],["BTD",399999,0.05118863],["MBT",399999,0.05118863],["BTD",400000,1.08144097],["MBT",400000,1.08144097],["BTD",400013,0.00155182],["MBT",400013,0.00155182],["BTD",401000,0.04676244],["MBT",401000,0.04676244],["BTD",401999,0.0120996],["MBT",401999,0.0120996],["BTD",402000,0.13187413],["MBT",402000,0.13187413],["BTD",402413,0.00025003],["MBT",402413,0.00025003],["BTD",402913,0.00079531],["MBT",402913,0.00079531],["BTD",402992,0.11124675],["MBT",402992,0.11124675],["BTD",403000,0.00034067],["MBT",403000,0.00034067],["BTD",403200,0.02],["MBT",403200,0.02],["BTD",403500,5.197e-5],["MBT",403500,5.197e-5],["BTD",404000,0.00240269],["MBT",404000,0.00240269],["BTD",404187,0.05667721],["MBT",404187,0.05667721],["BTD",404300,0.0495],["MBT",404300,0.0495],["BTD",404620,0.00222398],["MBT",404620,0.00222398],["BTD",404998,0.000398],["MBT",404998,0.000398],["BTD",405000,0.32648586],["MBT",405000,0.32648586],["BTD",405100,0.02201156],["MBT",405100,0.02201156],["BTD",405500,0.00377533],["MBT",405500,0.00377533],["BTD",405635,0.00454169],["MBT",405635,0.00454169],["BTD",405725,0.00509794],["MBT",405725,0.00509794],["BTD",406000,0.04215087],["MBT",406000,0.04215087],["BTD",406157,9.006e-5],["MBT",406157,9.006e-5],["BTD",406335,0.009647],["MBT",406335,0.009647],["BTD",406920,0.00021],["MBT",406920,0.00021],["BTD",406986,0.00124],["MBT",406986,0.00124],["BTD",407000,0.05544794],["MBT",407000,0.05544794],["BTD",407275,9.682e-5],["MBT",407275,9.682e-5],["BTD",407900,0.00492412],["MBT",407900,0.00492412],["BTD",407920,0.00021],["MBT",407920,0.00021],["BTD",408000,0.33273571],["MBT",408000,0.33273571],["BTD",408485,0.005],["MBT",408485,0.005],["BTD",408500,0.03009328],["MBT",408500,0.03009328],["BTD",408950,0.00025],["MBT",408950,0.00025],["BTD",408952,0.0003],["MBT",408952,0.0003],["BTD",408998,0.0004],["MBT",408998,0.0004],["BTD",409000,0.1033959],["MBT",409000,0.1033959],["BTD",409123,0.0121],["MBT",409123,0.0121],["BTD",409365,0.005],["MBT",409365,0.005],["BTD",409630,0.003],["MBT",409630,0.003],["BTD",409872,0.0159],["MBT",409872,0.0159],["BTD",409950,0.02845166],["MBT",409950,0.02845166],["BTD",409959,0.08535],["MBT",409959,0.08535],["BTD",409999,0.00249],["MBT",409999,0.00249],["BTD",410000,0.34763359],["MBT",410000,0.34763359],["BTD",410200,0.00158523],["MBT",410200,0.00158523],["BTD",410377,1.6e-5],["MBT",410377,1.6e-5],["BTD",410560,0.0453821],["MBT",410560,0.0453821],["BTD",410562,0.00052611],["MBT",410562,0.00052611],["BTD",410850,0.00025],["MBT",410850,0.00025],["BTD",410999,0.004],["MBT",410999,0.004],["BTD",411000,0.00408269],["MBT",411000,0.00408269],["BTD",411032,9.0e-5],["MBT",411032,9.0e-5],["BTD",411085,0.0003],["MBT",411085,0.0003],["BTD",411129,0.00012],["MBT",411129,0.00012],["BTD",411999,0.00870121],["MBT",411999,0.00870121],["BTD",412000,0.073165],["MBT",412000,0.073165],["BTD",412248,6.437e-5],["MBT",412248,6.437e-5],["BTD",412850,0.00015929],["MBT",412850,0.00015929],["BTD",413000,1.508e-5],["MBT",413000,1.508e-5],["BTD",413615,0.00051255],["MBT",413615,0.00051255],["BTD",414000,0.001],["MBT",414000,0.001],["BTD",414292,0.05529485],["MBT",414292,0.05529485],["BTD",414662,0.004971],["MBT",414662,0.004971],["BTD",414850,0.00025],["MBT",414850,0.00025],["BTD",415000,0.59821398],["MBT",415000,0.59821398],["BTD",415277,0.0006],["MBT",415277,0.0006],["BTD",415500,1.8e-5],["MBT",415500,1.8e-5],["BTD",415741,7.29e-6],["MBT",415741,7.29e-6],["BTD",416000,2.835e-5],["MBT",416000,2.835e-5],["BTD",416848,5.0e-5],["MBT",416848,5.0e-5],["BTD",416850,0.0002],["MBT",416850,0.0002],["BTD",417000,0.00082933],["MBT",417000,0.00082933],["BTD",417689,0.00242491],["MBT",417689,0.00242491],["BTD",418000,0.02551006],["MBT",418000,0.02551006],["BTD",418114,0.00267507],["MBT",418114,0.00267507],["BTD",418120,0.0076],["MBT",418120,0.0076],["BTD",418500,0.0001994],["MBT",418500,0.0001994],["BTD",418998,0.000402],["MBT",418998,0.000402],["BTD",419500,0.0007412],["MBT",419500,0.0007412],["BTD",419980,0.00026218],["MBT",419980,0.00026218],["BTD",420000,0.11760412],["MBT",420000,0.11760412],["BTD",420250,1.483e-5],["MBT",420250,1.483e-5],["BTD",420600,0.00304177],["MBT",420600,0.00304177],["BTD",420680,2.123e-5],["MBT",420680,2.123e-5],["BTD",421000,0.000245],["MBT",421000,0.000245],["BTD",421668,0.00023787],["MBT",421668,0.00023787],["BTD",422500,0.0006],["MBT",422500,0.0006],["BTD",422931,0.01],["MBT",422931,0.01],["BTD",422979,0.00166438],["MBT",422979,0.00166438],["BTD",423021,0.00042244],["MBT",423021,0.00042244],["BTD",423989,1.239e-5],["MBT",423989,1.239e-5],["BTD",424500,0.00025],["MBT",424500,0.00025],["BTD",424649,0.05394621],["MBT",424649,0.05394621],["BTD",424790,0.00013902],["MBT",424790,0.00013902],["BTD",424900,0.0007153],["MBT",424900,0.0007153],["BTD",425000,0.07033084],["MBT",425000,0.07033084],["BTD",425700,0.00018808],["MBT",425700,0.00018808],["BTD",425990,1.439e-5],["MBT",425990,1.439e-5],["BTD",426000,0.0001557],["MBT",426000,0.0001557],["BTD",427000,0.0006],["MBT",427000,0.0006],["BTD",428000,0.00147577],["MBT",428000,0.00147577],["BTD",428142,0.00024372],["MBT",428142,0.00024372],["BTD",428500,0.000436],["MBT",428500,0.000436],["BTD",428998,0.000404],["MBT",428998,0.000404],["BTD",429000,0.0008708],["MBT",429000,0.0008708],["BTD",429500,0.0003],["MBT",429500,0.0003],["BTD",429850,0.0001505],["MBT",429850,0.0001505],["BTD",429999,0.001],["MBT",429999,0.001],["BTD",430000,0.47283959],["MBT",430000,0.47283959],["BTD",430979,0.0043868],["MBT",430979,0.0043868],["BTD",432000,0.00086344],["MBT",432000,0.00086344],["BTD",432500,0.00069005],["MBT",432500,0.00069005],["BTD",433900,9.97e-5],["MBT",433900,9.97e-5],["BTD",434286,0.00023152],["MBT",434286,0.00023152],["BTD",435000,0.05],["MBT",435000,0.05],["BTD",435266,0.05263046],["MBT",435266,0.05263046],["BTD",436500,0.00025],["MBT",436500,0.00025],["BTD",436622,0.0012663],["MBT",436622,0.0012663],["BTD",436900,0.003],["MBT",436900,0.003],["BTD",438270,3.657e-5],["MBT",438270,3.657e-5],["BTD",438998,0.000406],["MBT",438998,0.000406],["BTD",439000,0.00035223],["MBT",439000,0.00035223],["BTD",439999,0.001],["MBT",439999,0.001],["BTD",440000,0.10069997],["MBT",440000,0.10069997],["BTD",440127,0.0072],["MBT",440127,0.0072],["BTD",440800,9.92e-6],["MBT",440800,9.92e-6],["BTD",441500,0.00126],["MBT",441500,0.00126],["BTD",442000,0.00015],["MBT",442000,0.00015],["BTD",442698,0.00014393],["MBT",442698,0.00014393],["BTD",443831,0.011],["MBT",443831,0.011],["BTD",444000,0.00089404],["MBT",444000,0.00089404],["BTD",444500,0.00434262],["MBT",444500,0.00434262],["BTD",444559,0.00014233],["MBT",444559,0.00014233],["BTD",444799,0.0001574],["MBT",444799,0.0001574],["BTD",445000,0.000179],["MBT",445000,0.000179],["BTD",445080,0.00210637],["MBT",445080,0.00210637],["BTD",445500,0.0003098],["MBT",445500,0.0003098],["BTD",446500,0.00027],["MBT",446500,0.00027],["BTD",447527,0.0051897],["MBT",447527,0.0051897],["BTD",448484,0.0004],["MBT",448484,0.0004],["BTD",448559,0.00042164],["MBT",448559,0.00042164],["BTD",448998,0.000408],["MBT",448998,0.000408],["BTD",449000,0.0005],["MBT",449000,0.0005],["BTD",449750,0.00012073],["MBT",449750,0.00012073],["BTD",450000,0.66089327],["MBT",450000,0.66089327],["BTD",450270,0.01223098],["MBT",450270,0.01223098],["BTD",450676,0.00046153],["MBT",450676,0.00046153],["BTD",451500,0.00028],["MBT",451500,0.00028],["BTD",452000,0.00218668],["MBT",452000,0.00218668],["BTD",452034,0.00297918],["MBT",452034,0.00297918],["BTD",453138,0.00046785],["MBT",453138,0.00046785],["BTD",454738,0.0004662],["MBT",454738,0.0004662],["BTD",455000,0.25],["MBT",455000,0.25],["BTD",455123,0.0003],["MBT",455123,0.0003],["BTD",456250,0.00685889],["MBT",456250,0.00685889],["BTD",456500,0.00029],["MBT",456500,0.00029],["BTD",458000,0.00309977],["MBT",458000,0.00309977],["BTD",458409,0.00015723],["MBT",458409,0.00015723],["BTD",458777,0.00048545],["MBT",458777,0.00048545],["BTD",458998,0.00041],["MBT",458998,0.00041],["BTD",459000,0.01091723],["MBT",459000,0.01091723],["BTD",459409,0.00015723],["MBT",459409,0.00015723],["BTD",459416,0.00304177],["MBT",459416,0.00304177],["BTD",459993,0.004971],["MBT",459993,0.004971],["BTD",460000,0.11433592],["MBT",460000,0.11433592],["BTD",460434,4.615e-5],["MBT",460434,4.615e-5],["BTD",461500,0.0003],["MBT",461500,0.0003],["BTD",462193,0.00045868],["MBT",462193,0.00045868],["BTD",463289,0.00329593],["MBT",463289,0.00329593],["BTD",463835,0.00021625],["MBT",463835,0.00021625],["BTD",464099,0.00015723],["MBT",464099,0.00015723],["BTD",465000,0.00040143],["MBT",465000,0.00040143],["BTD",465228,0.0001471],["MBT",465228,0.0001471],["BTD",466000,0.0003129],["MBT",466000,0.0003129],["BTD",466500,0.00031],["MBT",466500,0.00031],["BTD",466999,0.00010707],["MBT",466999,0.00010707],["BTD",467522,0.00022031],["MBT",467522,0.00022031],["BTD",468000,0.01273077],["MBT",468000,0.01273077],["BTD",468267,0.00022637],["MBT",468267,0.00022637],["BTD",468998,0.00088],["MBT",468998,0.00088],["BTD",469000,0.00707565],["MBT",469000,0.00707565],["BTD",469384,0.00015999],["MBT",469384,0.00015999],["BTD",469716,0.0021398],["MBT",469716,0.0021398],["BTD",469721,0.02250054],["MBT",469721,0.02250054],["BTD",469999,0.00110359],["MBT",469999,0.00110359],["BTD",470000,0.11081605],["MBT",470000,0.11081605],["BTD",470321,0.01301679],["MBT",470321,0.01301679],["BTD",471500,0.00032],["MBT",471500,0.00032],["BTD",474508,0.00017127],["MBT",474508,0.00017127],["BTD",475000,0.01989711],["MBT",475000,0.01989711],["BTD",475010,6.708e-5],["MBT",475010,6.708e-5],["BTD",475100,0.00445554],["MBT",475100,0.00445554],["BTD",475650,1.5e-5],["MBT",475650,1.5e-5],["BTD",475682,0.00011014],["MBT",475682,0.00011014],["BTD",476000,4.732e-5],["MBT",476000,4.732e-5],["BTD",476500,0.00033],["MBT",476500,0.00033],["BTD",476682,9.67e-5],["MBT",476682,9.67e-5],["BTD",476999,0.00010483],["MBT",476999,0.00010483],["BTD",477000,0.00076937],["MBT",477000,0.00076937],["BTD",477149,0.00011338],["MBT",477149,0.00011338],["BTD",477400,0.00037349],["MBT",477400,0.00037349],["BTD",478000,0.0001],["MBT",478000,0.0001],["BTD",478200,2.15e-5],["MBT",478200,2.15e-5],["BTD",478969,0.00021713],["MBT",478969,0.00021713],["BTD",478998,0.00089],["MBT",478998,0.00089],["BTD",479159,0.00021099],["MBT",479159,0.00021099],["BTD",480000,0.02839059],["MBT",480000,0.02839059],["BTD",481209,0.00021158],["MBT",481209,0.00021158],["BTD",481500,0.00034],["MBT",481500,0.00034],["BTD",482000,1.0e-5],["MBT",482000,1.0e-5],["BTD",483328,0.00021724],["MBT",483328,0.00021724],["BTD",483345,0.00021724],["MBT",483345,0.00021724],["BTD",483993,0.00133907],["MBT",483993,0.00133907],["BTD",484000,1.0e-5],["MBT",484000,1.0e-5],["BTD",484492,8.33e-6],["MBT",484492,8.33e-6],["BTD",485000,0.03827116],["MBT",485000,0.03827116],["BTD",485805,0.00015997],["MBT",485805,0.00015997],["BTD",486000,0.00082702],["MBT",486000,0.00082702],["BTD",486500,0.00038],["MBT",486500,0.00038],["BTD",486680,0.00010712],["MBT",486680,0.00010712],["BTD",486805,0.00014097],["MBT",486805,0.00014097],["BTD",486999,0.00010267],["MBT",486999,0.00010267],["BTD",487000,2.123e-5],["MBT",487000,2.123e-5],["BTD",487169,8.29e-6],["MBT",487169,8.29e-6],["BTD",487265,0.00022165],["MBT",487265,0.00022165],["BTD",488000,0.00036575],["MBT",488000,0.00036575],["BTD",488227,0.00220578],["MBT",488227,0.00220578],["BTD",488998,0.0009],["MBT",488998,0.0009],["BTD",489000,0.0109438],["MBT",489000,0.0109438],["BTD",489845,8.24e-6],["MBT",489845,8.24e-6],["BTD",490000,0.01919978],["MBT",490000,0.01919978],["BTD",491000,0.0003067],["MBT",491000,0.0003067],["BTD",491069,2.204e-5],["MBT",491069,2.204e-5],["BTD",491500,0.0004],["MBT",491500,0.0004],["BTD",492000,0.00011717],["MBT",492000,0.00011717],["BTD",492522,8.24e-6],["MBT",492522,8.24e-6],["BTD",493238,0.00021896],["MBT",493238,0.00021896],["BTD",494000,1.0e-5],["MBT",494000,1.0e-5],["BTD",495000,0.00127765],["MBT",495000,0.00127765],["BTD",495199,8.24e-6],["MBT",495199,8.24e-6],["BTD",495350,0.00419283],["MBT",495350,0.00419283],["BTD",495500,0.0001],["MBT",495500,0.0001],["BTD",495584,0.000226],["MBT",495584,0.000226],["BTD",496000,1.0e-5],["MBT",496000,1.0e-5],["BTD",496300,0.003],["MBT",496300,0.003],["BTD",496850,0.008],["MBT",496850,0.008],["BTD",496996,0.0012],["MBT",496996,0.0012],["BTD",496999,0.0001007],["MBT",496999,0.0001007],["BTD",497876,8.24e-6],["MBT",497876,8.24e-6],["BTD",497900,0.00217374],["MBT",497900,0.00217374],["BTD",498000,0.11392044],["MBT",498000,0.11392044],["BTD",498234,0.00021275],["MBT",498234,0.00021275],["BTD",498500,0.000175],["MBT",498500,0.000175],["BTD",498998,0.00091],["MBT",498998,0.00091],["BTD",499000,0.00136421],["MBT",499000,0.00136421],["BTD",499383,0.00021133],["MBT",499383,0.00021133],["BTD",499500,0.00117295],["MBT",499500,0.00117295],["BTD",499690,0.0001367],["MBT",499690,0.0001367],["BTD",499796,0.00025491],["MBT",499796,0.00025491],["BTD",499950,0.00084236],["MBT",499950,0.00084236],["BTD",499987,0.010055],["MBT",499987,0.010055],["BTD",499990,0.0021],["MBT",499990,0.0021],["BTD",499998,0.00092],["MBT",499998,0.00092],["BTD",499999,0.006],["MBT",499999,0.006],["BTD",500000,0.77207413],["MBT",500000,0.77207413],["BTD",500228,0.0002099],["MBT",500228,0.0002099],["BTD",500552,8.24e-6],["MBT",500552,8.24e-6],["BTD",501000,0.0009],["MBT",501000,0.0009],["BTD",501125,0.000107],["MBT",501125,0.000107],["BTD",501391,0.00304177],["MBT",501391,0.00304177],["BTD",502000,0.00029763],["MBT",502000,0.00029763],["BTD",502438,0.00021495],["MBT",502438,0.00021495],["BTD",503229,8.68e-6],["MBT",503229,8.68e-6],["BTD",503511,0.0004131],["MBT",503511,0.0004131],["BTD",503864,0.00040884],["MBT",503864,0.00040884],["BTD",504000,0.00071622],["MBT",504000,0.00071622],["BTD",505000,0.25056779],["MBT",505000,0.25056779],["BTD",505127,0.06298948],["MBT",505127,0.06298948],["BTD",505487,0.002198],["MBT",505487,0.002198],["BTD",505906,8.3e-6],["MBT",505906,8.3e-6],["BTD",506337,0.00021725],["MBT",506337,0.00021725],["BTD",506900,0.65018909],["MBT",506900,0.65018909],["BTD",507000,0.00628053],["MBT",507000,0.00628053],["BTD",507999,9.843e-5],["MBT",507999,9.843e-5],["BTD",508000,0.00014019],["MBT",508000,0.00014019],["BTD",508583,8.25e-6],["MBT",508583,8.25e-6],["BTD",508998,0.00093],["MBT",508998,0.00093],["BTD",509998,0.00053497],["MBT",509998,0.00053497],["BTD",510000,0.34869049],["MBT",510000,0.34869049],["BTD",510219,0.0001966],["MBT",510219,0.0001966],["BTD",511000,0.00024035],["MBT",511000,0.00024035],["BTD",511160,1.95e-6],["MBT",511160,1.95e-6],["BTD",511259,8.21e-6],["MBT",511259,8.21e-6],["BTD",511666,7.91e-5],["MBT",511666,7.91e-5],["BTD",512000,0.02774803],["MBT",512000,0.02774803],["BTD",512153,0.0014024],["MBT",512153,0.0014024],["BTD",512250,0.01054645],["MBT",512250,0.01054645],["BTD",512500,0.00812626],["MBT",512500,0.00812626],["BTD",513000,0.0014248],["MBT",513000,0.0014248],["BTD",513936,8.5e-6],["MBT",513936,8.5e-6],["BTD",514416,2.5e-6],["MBT",514416,2.5e-6],["BTD",514912,2.5e-6],["MBT",514912,2.5e-6],["BTD",515000,0.0616338],["MBT",515000,0.0616338],["BTD",515599,0.00013599],["MBT",515599,0.00013599],["BTD",515672,0.0005],["MBT",515672,0.0005],["BTD",516000,0.02505],["MBT",516000,0.02505],["BTD",516301,0.00019733],["MBT",516301,0.00019733],["BTD",516599,0.00013599],["MBT",516599,0.00013599],["BTD",516613,8.12e-6],["MBT",516613,8.12e-6],["BTD",517599,0.0001346],["MBT",517599,0.0001346],["BTD",518000,0.00148691],["MBT",518000,0.00148691],["BTD",518023,0.00020933],["MBT",518023,0.00020933],["BTD",518850,0.00015],["MBT",518850,0.00015],["BTD",518998,0.00094],["MBT",518998,0.00094],["BTD",519000,0.01804768],["MBT",519000,0.01804768],["BTD",519290,8.41e-6],["MBT",519290,8.41e-6],["BTD",519345,7.794e-5],["MBT",519345,7.794e-5],["BTD",519500,5.285e-5],["MBT",519500,5.285e-5],["BTD",519998,1.094e-5],["MBT",519998,1.094e-5],["BTD",520000,1.17894006],["MBT",520000,1.17894006],["BTD",521000,0.00021137],["MBT",521000,0.00021137],["BTD",521237,0.05967378],["MBT",521237,0.05967378],["BTD",521543,0.00018033],["MBT",521543,0.00018033],["BTD",521916,4.429e-5],["MBT",521916,4.429e-5],["BTD",521966,8.37e-6],["MBT",521966,8.37e-6],["BTD",522000,0.06299939],["MBT",522000,0.06299939],["BTD",522441,0.00058823],["MBT",522441,0.00058823],["BTD",522850,0.00015],["MBT",522850,0.00015],["BTD",522996,0.00021033],["MBT",522996,0.00021033],["BTD",523000,0.03171447],["MBT",523000,0.03171447],["BTD",523591,4.798e-5],["MBT",523591,4.798e-5],["BTD",523827,0.0005],["MBT",523827,0.0005],["BTD",524643,8.32e-6],["MBT",524643,8.32e-6],["BTD",525000,0.01023049],["MBT",525000,0.01023049],["BTD",525130,0.00215988],["MBT",525130,0.00215988],["BTD",525850,0.00015],["MBT",525850,0.00015],["BTD",526000,0.0339082],["MBT",526000,0.0339082],["BTD",526890,0.0001],["MBT",526890,0.0001],["BTD",526907,1.536e-5],["MBT",526907,1.536e-5],["BTD",527000,0.02514859],["MBT",527000,0.02514859],["BTD",527150,0.00098731],["MBT",527150,0.00098731],["BTD",527320,7.96e-6],["MBT",527320,7.96e-6],["BTD",527500,1.0e-5],["MBT",527500,1.0e-5],["BTD",528000,0.00853774],["MBT",528000,0.00853774],["BTD",528327,0.03923859],["MBT",528327,0.03923859],["BTD",528500,0.00260152],["MBT",528500,0.00260152],["BTD",528520,0.01],["MBT",528520,0.01],["BTD",528998,0.00095],["MBT",528998,0.00095],["BTD",529000,0.00026],["MBT",529000,0.00026],["BTD",529500,1.0e-5],["MBT",529500,1.0e-5],["BTD",529896,0.0123456],["MBT",529896,0.0123456],["BTD",529921,0.04192441],["MBT",529921,0.04192441],["BTD",529997,1.212e-5],["MBT",529997,1.212e-5],["BTD",530000,0.17889075],["MBT",530000,0.17889075],["BTD",530006,0.0212856],["MBT",530006,0.0212856],["BTD",530329,0.00156083],["MBT",530329,0.00156083],["BTD",530500,0.00010673],["MBT",530500,0.00010673],["BTD",530717,0.00191861],["MBT",530717,0.00191861],["BTD",530854,0.0002],["MBT",530854,0.0002],["BTD",531000,1.0e-5],["MBT",531000,1.0e-5],["BTD",531500,1.0e-5],["MBT",531500,1.0e-5],["BTD",531640,0.02],["MBT",531640,0.02],["BTD",532000,0.00042316],["MBT",532000,0.00042316],["BTD",532105,0.00014418],["MBT",532105,0.00014418],["BTD",532108,0.00014418],["MBT",532108,0.00014418],["BTD",532500,1.0e-5],["MBT",532500,1.0e-5],["BTD",532650,0.00015],["MBT",532650,0.00015],["BTD",532673,7.77e-6],["MBT",532673,7.77e-6],["BTD",532770,1.5e-5],["MBT",532770,1.5e-5],["BTD",532900,0.000803],["MBT",532900,0.000803],["BTD",533000,1.0e-5],["MBT",533000,1.0e-5],["BTD",533330,0.00110626],["MBT",533330,0.00110626],["BTD",533500,1.0e-5],["MBT",533500,1.0e-5],["BTD",533847,0.00305771],["MBT",533847,0.00305771],["BTD",534000,0.00077611],["MBT",534000,0.00077611],["BTD",534096,0.00210638],["MBT",534096,0.00210638],["BTD",534500,1.0e-5],["MBT",534500,1.0e-5],["BTD",534591,3.954e-5],["MBT",534591,3.954e-5],["BTD",534694,1.536e-5],["MBT",534694,1.536e-5],["BTD",534750,0.0002057],["MBT",534750,0.0002057],["BTD",534998,5.0e-5],["MBT",534998,5.0e-5],["BTD",535000,0.01676739],["MBT",535000,0.01676739],["BTD",535350,7.77e-6],["MBT",535350,7.77e-6],["BTD",535400,0.00069772],["MBT",535400,0.00069772],["BTD",536000,0.00088206],["MBT",536000,0.00088206],["BTD",536900,9.35e-5],["MBT",536900,9.35e-5],["BTD",537980,0.0021398],["MBT",537980,0.0021398],["BTD",538000,0.0088],["MBT",538000,0.0088],["BTD",538027,7.77e-6],["MBT",538027,7.77e-6],["BTD",538998,0.00096],["MBT",538998,0.00096],["BTD",539854,5.0e-5],["MBT",539854,5.0e-5],["BTD",540000,0.07879743],["MBT",540000,0.07879743],["BTD",540400,0.0019],["MBT",540400,0.0019],["BTD",540704,7.77e-6],["MBT",540704,7.77e-6],["BTD",541160,0.003817],["MBT",541160,0.003817],["BTD",542156,3.954e-5],["MBT",542156,3.954e-5],["BTD",542481,1.536e-5],["MBT",542481,1.536e-5],["BTD",543380,7.77e-6],["MBT",543380,7.77e-6],["BTD",543400,2.5e-5],["MBT",543400,2.5e-5],["BTD",543700,0.00516399],["MBT",543700,0.00516399],["BTD",543716,0.00041198],["MBT",543716,0.00041198],["BTD",544200,0.00029557],["MBT",544200,0.00029557],["BTD",544998,5.0e-5],["MBT",544998,5.0e-5],["BTD",545000,0.02291732],["MBT",545000,0.02291732],["BTD",545999,0.001],["MBT",545999,0.001],["BTD",546057,7.77e-6],["MBT",546057,7.77e-6],["BTD",547000,0.002],["MBT",547000,0.002],["BTD",548000,0.04770365],["MBT",548000,0.04770365],["BTD",548734,7.77e-6],["MBT",548734,7.77e-6],["BTD",548998,0.00097],["MBT",548998,0.00097],["BTD",549000,0.00521731],["MBT",549000,0.00521731],["BTD",549601,0.015],["MBT",549601,0.015],["BTD",549850,0.01],["MBT",549850,0.01],["BTD",549990,0.14473328],["MBT",549990,0.14473328],["BTD",549999,0.01149207],["MBT",549999,0.01149207],["BTD",550000,0.59813253],["MBT",550000,0.59813253],["BTD",550123,0.009],["MBT",550123,0.009],["BTD",550268,1.536e-5],["MBT",550268,1.536e-5],["BTD",551411,7.77e-6],["MBT",551411,7.77e-6],["BTD",551470,0.000222],["MBT",551470,0.000222],["BTD",552012,0.00338745],["MBT",552012,0.00338745],["BTD",552085,1.64e-6],["MBT",552085,1.64e-6],["BTD",552424,0.01458519],["MBT",552424,0.01458519],["BTD",552680,2.5e-5],["MBT",552680,2.5e-5],["BTD",554100,0.00505],["MBT",554100,0.00505],["BTD",555000,0.25173],["MBT",555000,0.25173],["BTD",555200,0.00028976],["MBT",555200,0.00028976],["BTD",555500,0.0007437],["MBT",555500,0.0007437],["BTD",556000,0.00108006],["MBT",556000,0.00108006],["BTD",556500,1.857e-5],["MBT",556500,1.857e-5],["BTD",556881,0.015],["MBT",556881,0.015],["BTD",557954,0.00050039],["MBT",557954,0.00050039],["BTD",558054,1.536e-5],["MBT",558054,1.536e-5],["BTD",558368,0.00456476],["MBT",558368,0.00456476],["BTD",558998,0.00098],["MBT",558998,0.00098],["BTD",559000,0.00134264],["MBT",559000,0.00134264],["BTD",559120,3.435e-5],["MBT",559120,3.435e-5],["BTD",559600,0.0031374],["MBT",559600,0.0031374],["BTD",559900,0.00021825],["MBT",559900,0.00021825],["BTD",559990,0.00179497],["MBT",559990,0.00179497],["BTD",560000,0.12173261],["MBT",560000,0.12173261],["BTD",560410,0.00080324],["MBT",560410,0.00080324],["BTD",561000,0.04015],["MBT",561000,0.04015],["BTD",561241,0.00017873],["MBT",561241,0.00017873],["BTD",561800,0.0002866],["MBT",561800,0.0002866],["BTD",562153,0.005507],["MBT",562153,0.005507],["BTD",562869,0.0001876],["MBT",562869,0.0001876],["BTD",563000,0.02],["MBT",563000,0.02],["BTD",564000,0.00064536],["MBT",564000,0.00064536],["BTD",565000,0.00330971],["MBT",565000,0.00330971],["BTD",566686,0.0023],["MBT",566686,0.0023],["BTD",567296,0.00183079],["MBT",567296,0.00183079],["BTD",567890,0.02102916],["MBT",567890,0.02102916],["BTD",568000,0.02609627],["MBT",568000,0.02609627],["BTD",568881,0.01348095],["MBT",568881,0.01348095],["BTD",568998,0.00099],["MBT",568998,0.00099],["BTD",569415,0.00079357],["MBT",569415,0.00079357],["BTD",570000,0.13806543],["MBT",570000,0.13806543],["BTD",571900,0.0013],["MBT",571900,0.0013],["BTD",572000,6.88e-5],["MBT",572000,6.88e-5],["BTD",574800,0.0003],["MBT",574800,0.0003],["BTD",574998,0.00117],["MBT",574998,0.00117],["BTD",575000,0.00268291],["MBT",575000,0.00268291],["BTD",575998,0.00118],["MBT",575998,0.00118],["BTD",576542,7.724e-5],["MBT",576542,7.724e-5],["BTD",576603,0.0026],["MBT",576603,0.0026],["BTD",576796,0.000664],["MBT",576796,0.000664],["BTD",576998,0.0017],["MBT",576998,0.0017],["BTD",577998,0.00171],["MBT",577998,0.00171],["BTD",578998,0.00172],["MBT",578998,0.00172],["BTD",579000,0.01868528],["MBT",579000,0.01868528],["BTD",579100,0.00016],["MBT",579100,0.00016],["BTD",579194,0.00017956],["MBT",579194,0.00017956],["BTD",579688,5.485e-5],["MBT",579688,5.485e-5],["BTD",579998,0.00173],["MBT",579998,0.00173],["BTD",580000,0.27576485],["MBT",580000,0.27576485],["BTD",580001,0.0001],["MBT",580001,0.0001],["BTD",580010,0.0001],["MBT",580010,0.0001],["BTD",582000,0.01026372],["MBT",582000,0.01026372],["BTD",582713,0.00017848],["MBT",582713,0.00017848],["BTD",582998,0.00174],["MBT",582998,0.00174],["BTD",583048,0.00017837],["MBT",583048,0.00017837],["BTD",584000,0.02044488],["MBT",584000,0.02044488],["BTD",584998,0.00175],["MBT",584998,0.00175],["BTD",585000,0.13080936],["MBT",585000,0.13080936],["BTD",585985,3.0e-5],["MBT",585985,3.0e-5],["BTD",586998,0.00176],["MBT",586998,0.00176],["BTD",588000,0.00011592],["MBT",588000,0.00011592],["BTD",588643,0.0350765],["MBT",588643,0.0350765],["BTD",588700,0.00202903],["MBT",588700,0.00202903],["BTD",588998,0.00177],["MBT",588998,0.00177],["BTD",588999,0.01253125],["MBT",588999,0.01253125],["BTD",589000,0.01385071],["MBT",589000,0.01385071],["BTD",589998,0.00178],["MBT",589998,0.00178],["BTD",590000,0.03968581],["MBT",590000,0.03968581],["BTD",590569,0.00012987],["MBT",590569,0.00012987],["BTD",590578,5.536e-5],["MBT",590578,5.536e-5],["BTD",590613,7.595e-5],["MBT",590613,7.595e-5],["BTD",590777,0.0074356],["MBT",590777,0.0074356],["BTD",590988,8.439e-5],["MBT",590988,8.439e-5],["BTD",591000,0.01],["MBT",591000,0.01],["BTD",591023,0.00010418],["MBT",591023,0.00010418],["BTD",591065,0.00049828],["MBT",591065,0.00049828],["BTD",591305,9.376e-5],["MBT",591305,9.376e-5],["BTD",591523,0.04963885],["MBT",591523,0.04963885],["BTD",591991,0.00800651],["MBT",591991,0.00800651],["BTD",592000,0.02130884],["MBT",592000,0.02130884],["BTD",592179,0.00838226],["MBT",592179,0.00838226],["BTD",592998,0.00179],["MBT",592998,0.00179],["BTD",593000,0.00563243],["MBT",593000,0.00563243],["BTD",593123,4.62e-6],["MBT",593123,4.62e-6],["BTD",593233,1.212e-5],["MBT",593233,1.212e-5],["BTD",593339,1.121e-5],["MBT",593339,1.121e-5],["BTD",594000,0.03462823],["MBT",594000,0.03462823],["BTD",594998,0.0018],["MBT",594998,0.0018],["BTD",595000,0.05530105],["MBT",595000,0.05530105],["BTD",595199,0.00023309],["MBT",595199,0.00023309],["BTD",595400,0.03024076],["MBT",595400,0.03024076],["BTD",596000,0.00014575],["MBT",596000,0.00014575],["BTD",596541,0.0002],["MBT",596541,0.0002],["BTD",596998,0.00181],["MBT",596998,0.00181],["BTD",597000,9.86e-6],["MBT",597000,9.86e-6],["BTD",597086,0.00017753],["MBT",597086,0.00017753],["BTD",598000,0.00171454],["MBT",598000,0.00171454],["BTD",598765,0.021999],["MBT",598765,0.021999],["BTD",598897,0.01510899],["MBT",598897,0.01510899],["BTD",598900,0.00460542],["MBT",598900,0.00460542],["BTD",598998,0.00182],["MBT",598998,0.00182],["BTD",599000,0.04961036],["MBT",599000,0.04961036],["BTD",599001,5.393e-5],["MBT",599001,5.393e-5],["BTD",599250,0.0014709],["MBT",599250,0.0014709],["BTD",599329,0.00013048],["MBT",599329,0.00013048],["BTD",599540,0.0022],["MBT",599540,0.0022],["BTD",599980,0.00145156],["MBT",599980,0.00145156],["BTD",599990,3.0e-6],["MBT",599990,3.0e-6],["BTD",599998,0.00970454],["MBT",599998,0.00970454],["BTD",599999,0.06138511],["MBT",599999,0.06138511],["BTD",600000,1.24584063],["MBT",600000,1.24584063],["BTD",600003,1.964e-5],["MBT",600003,1.964e-5],["BTD",600520,0.00022503],["MBT",600520,0.00022503],["BTD",601000,0.00043726],["MBT",601000,0.00043726],["BTD",602000,0.09077191],["MBT",602000,0.09077191],["BTD",602300,0.015],["MBT",602300,0.015],["BTD",602950,0.005158],["MBT",602950,0.005158],["BTD",603000,0.0005785],["MBT",603000,0.0005785],["BTD",603025,0.000664],["MBT",603025,0.000664],["BTD",603224,0.00017572],["MBT",603224,0.00017572],["BTD",604000,0.00245132],["MBT",604000,0.00245132],["BTD",604200,0.02406698],["MBT",604200,0.02406698],["BTD",604488,0.00011593],["MBT",604488,0.00011593],["BTD",605000,0.01955908],["MBT",605000,0.01955908],["BTD",606000,0.00538007],["MBT",606000,0.00538007],["BTD",606131,0.00866156],["MBT",606131,0.00866156],["BTD",606237,0.00017155],["MBT",606237,0.00017155],["BTD",606900,0.0045],["MBT",606900,0.0045],["BTD",607000,0.00061544],["MBT",607000,0.00061544],["BTD",607931,0.01725642],["MBT",607931,0.01725642],["BTD",608000,0.10165562],["MBT",608000,0.10165562],["BTD",608348,0.0003025],["MBT",608348,0.0003025],["BTD",608600,0.00509878],["MBT",608600,0.00509878],["BTD",608997,0.00156034],["MBT",608997,0.00156034],["BTD",608998,0.0098],["MBT",608998,0.0098],["BTD",609000,0.00059767],["MBT",609000,0.00059767],["BTD",609560,0.0001739],["MBT",609560,0.0001739],["BTD",610000,0.10299694],["MBT",610000,0.10299694],["BTD",610504,0.00017035],["MBT",610504,0.00017035],["BTD",611876,0.0001716],["MBT",611876,0.0001716],["BTD",612000,2.0e-5],["MBT",612000,2.0e-5],["BTD",613000,0.021332],["MBT",613000,0.021332],["BTD",613183,0.00016635],["MBT",613183,0.00016635],["BTD",613200,0.06566],["MBT",613200,0.06566],["BTD",614000,0.00249325],["MBT",614000,0.00249325],["BTD",614334,0.0001758],["MBT",614334,0.0001758],["BTD",614900,3.988e-5],["MBT",614900,3.988e-5],["BTD",615000,0.07246717],["MBT",615000,0.07246717],["BTD",615134,0.00017232],["MBT",615134,0.00017232],["BTD",615147,0.002],["MBT",615147,0.002],["BTD",615327,0.03456968],["MBT",615327,0.03456968],["BTD",616000,0.00248381],["MBT",616000,0.00248381],["BTD",617700,0.0001],["MBT",617700,0.0001],["BTD",618000,0.00448879],["MBT",618000,0.00448879],["BTD",618998,0.0099],["MBT",618998,0.0099],["BTD",619000,6.11e-6],["MBT",619000,6.11e-6],["BTD",619238,0.00016633],["MBT",619238,0.00016633],["BTD",619462,0.00016627],["MBT",619462,0.00016627],["BTD",619500,0.00183548],["MBT",619500,0.00183548],["BTD",619573,0.00016624],["MBT",619573,0.00016624],["BTD",619990,0.00054557],["MBT",619990,0.00054557],["BTD",620000,0.29019361],["MBT",620000,0.29019361],["BTD",620227,0.27055872],["MBT",620227,0.27055872],["BTD",620500,0.005],["MBT",620500,0.005],["BTD",620640,6.0e-5],["MBT",620640,6.0e-5],["BTD",620665,0.00017401],["MBT",620665,0.00017401],["BTD",620776,0.00230885],["MBT",620776,0.00230885],["BTD",621000,0.00136556],["MBT",621000,0.00136556],["BTD",621580,0.00516308],["MBT",621580,0.00516308],["BTD",621900,0.0035],["MBT",621900,0.0035],["BTD",622000,0.03249964],["MBT",622000,0.03249964],["BTD",623000,0.00029416],["MBT",623000,0.00029416],["BTD",623100,6.0e-5],["MBT",623100,6.0e-5],["BTD",623572,0.00073545],["MBT",623572,0.00073545],["BTD",623585,0.00167548],["MBT",623585,0.00167548],["BTD",624000,0.1053447],["MBT",624000,0.1053447],["BTD",625000,0.11173049],["MBT",625000,0.11173049],["BTD",625200,0.005],["MBT",625200,0.005],["BTD",625580,0.005],["MBT",625580,0.005],["BTD",626000,0.00026006],["MBT",626000,0.00026006],["BTD",626153,0.00162598],["MBT",626153,0.00162598],["BTD",626714,0.002],["MBT",626714,0.002],["BTD",626777,1.129e-5],["MBT",626777,1.129e-5],["BTD",627000,0.00835845],["MBT",627000,0.00835845],["BTD",627333,0.002],["MBT",627333,0.002],["BTD",627986,5.345e-5],["MBT",627986,5.345e-5],["BTD",628000,0.0125291],["MBT",628000,0.0125291],["BTD",628261,8.138e-5],["MBT",628261,8.138e-5],["BTD",628570,0.00448343],["MBT",628570,0.00448343],["BTD",628586,0.000246],["MBT",628586,0.000246],["BTD",628998,0.01],["MBT",628998,0.01],["BTD",629000,3.28e-6],["MBT",629000,3.28e-6],["BTD",629525,0.0001002],["MBT",629525,0.0001002],["BTD",629600,0.0013366],["MBT",629600,0.0013366],["BTD",630000,1.32832222],["MBT",630000,1.32832222],["BTD",630333,0.00016094],["MBT",630333,0.00016094],["BTD",630500,0.00020969],["MBT",630500,0.00020969],["BTD",630754,0.00011111],["MBT",630754,0.00011111],["BTD",631000,0.00528215],["MBT",631000,0.00528215],["BTD",631235,5.4e-5],["MBT",631235,5.4e-5],["BTD",631750,0.00018396],["MBT",631750,0.00018396],["BTD",632000,3.2e-5],["MBT",632000,3.2e-5],["BTD",632376,0.00011797],["MBT",632376,0.00011797],["BTD",632500,0.00166064],["MBT",632500,0.00166064],["BTD",632575,9.24e-5],["MBT",632575,9.24e-5],["BTD",633000,0.00401189],["MBT",633000,0.00401189],["BTD",633497,0.00017364],["MBT",633497,0.00017364],["BTD",633930,0.001],["MBT",633930,0.001],["BTD",634000,0.01331009],["MBT",634000,0.01331009],["BTD",634256,0.0001137],["MBT",634256,0.0001137],["BTD",635000,0.13103074],["MBT",635000,0.13103074],["BTD",635981,0.00526278],["MBT",635981,0.00526278],["BTD",635999,0.003],["MBT",635999,0.003],["BTD",636562,0.0020937],["MBT",636562,0.0020937],["BTD",636927,0.06594316],["MBT",636927,0.06594316],["BTD",637070,0.006],["MBT",637070,0.006],["BTD",637272,0.0001314],["MBT",637272,0.0001314],["BTD",638200,0.0004],["MBT",638200,0.0004],["BTD",638555,9.517e-5],["MBT",638555,9.517e-5],["BTD",638621,0.00642857],["MBT",638621,0.00642857],["BTD",638998,0.0101],["MBT",638998,0.0101],["BTD",639000,0.00011964],["MBT",639000,0.00011964],["BTD",640000,0.52534464],["MBT",640000,0.52534464],["BTD",641765,0.008],["MBT",641765,0.008],["BTD",641837,0.00010998],["MBT",641837,0.00010998],["BTD",642000,0.00207374],["MBT",642000,0.00207374],["BTD",642001,3.555e-5],["MBT",642001,3.555e-5],["BTD",642087,0.000322],["MBT",642087,0.000322],["BTD",642294,0.04798813],["MBT",642294,0.04798813],["BTD",642300,0.0055],["MBT",642300,0.0055],["BTD",643000,0.03490554],["MBT",643000,0.03490554],["BTD",644000,0.00084906],["MBT",644000,0.00084906],["BTD",644195,5.582e-5],["MBT",644195,5.582e-5],["BTD",644564,0.00102991],["MBT",644564,0.00102991],["BTD",644628,0.00635693],["MBT",644628,0.00635693],["BTD",645000,0.09068268],["MBT",645000,0.09068268],["BTD",645012,0.00067066],["MBT",645012,0.00067066],["BTD",645216,0.00017345],["MBT",645216,0.00017345],["BTD",646000,0.00955034],["MBT",646000,0.00955034],["BTD",648000,0.00912896],["MBT",648000,0.00912896],["BTD",648920,0.00286597],["MBT",648920,0.00286597],["BTD",648998,0.0102],["MBT",648998,0.0102],["BTD",649475,0.011],["MBT",649475,0.011],["BTD",649995,0.22588828],["MBT",649995,0.22588828],["BTD",649998,0.0164],["MBT",649998,0.0164],["BTD",649999,0.01448261],["MBT",649999,0.01448261],["BTD",650000,1.93988731],["MBT",650000,1.93988731],["BTD",650013,0.008702],["MBT",650013,0.008702],["BTD",650635,7.7e-5],["MBT",650635,7.7e-5],["BTD",650923,0.002],["MBT",650923,0.002],["BTD",650960,0.002],["MBT",650960,0.002],["BTD",651000,0.17109967],["MBT",651000,0.17109967],["BTD",651079,0.05294139],["MBT",651079,0.05294139],["BTD",651775,6.935e-5],["MBT",651775,6.935e-5],["BTD",652000,0.03155399],["MBT",652000,0.03155399],["BTD",652286,0.00010428],["MBT",652286,0.00010428],["BTD",652582,0.00012791],["MBT",652582,0.00012791],["BTD",652635,0.00628397],["MBT",652635,0.00628397],["BTD",653000,0.00345595],["MBT",653000,0.00345595],["BTD",653340,0.00138412],["MBT",653340,0.00138412],["BTD",654000,0.00121612],["MBT",654000,0.00121612],["BTD",654164,0.000535],["MBT",654164,0.000535],["BTD",654321,0.015],["MBT",654321,0.015],["BTD",654329,0.00031599],["MBT",654329,0.00031599],["BTD",654500,0.00086472],["MBT",654500,0.00086472],["BTD",655000,0.41310023],["MBT",655000,0.41310023],["BTD",655590,0.00043],["MBT",655590,0.00043],["BTD",655763,0.00169019],["MBT",655763,0.00169019],["BTD",655987,0.000322],["MBT",655987,0.000322],["BTD",655999,5.423e-5],["MBT",655999,5.423e-5],["BTD",656000,0.00506807],["MBT",656000,0.00506807],["BTD",656250,0.00199401],["MBT",656250,0.00199401],["BTD",657000,0.02285148],["MBT",657000,0.02285148],["BTD",657640,0.00623489],["MBT",657640,0.00623489],["BTD",658000,0.00856152],["MBT",658000,0.00856152],["BTD",658610,0.00654252],["MBT",658610,0.00654252],["BTD",658615,0.00649038],["MBT",658615,0.00649038],["BTD",658998,0.0165],["MBT",658998,0.0165],["BTD",659000,0.00430934],["MBT",659000,0.00430934],["BTD",659500,0.00533798],["MBT",659500,0.00533798],["BTD",659600,0.006],["MBT",659600,0.006],["BTD",659620,0.00643596],["MBT",659620,0.00643596],["BTD",659625,0.00638552],["MBT",659625,0.00638552],["BTD",659800,0.00031806],["MBT",659800,0.00031806],["BTD",659893,0.000156],["MBT",659893,0.000156],["BTD",659990,0.03177832],["MBT",659990,0.03177832],["BTD",659995,0.00867985],["MBT",659995,0.00867985],["BTD",660000,2.22786012],["MBT",660000,2.22786012],["BTD",660098,0.008],["MBT",660098,0.008],["BTD",660526,0.00035079],["MBT",660526,0.00035079],["BTD",660630,0.00633384],["MBT",660630,0.00633384],["BTD",660999,0.00163126],["MBT",660999,0.00163126],["BTD",661000,0.00343807],["MBT",661000,0.00343807],["BTD",661229,0.00459852],["MBT",661229,0.00459852],["BTD",661278,0.00098899],["MBT",661278,0.00098899],["BTD",661400,1.0e-5],["MBT",661400,1.0e-5],["BTD",661635,0.00628497],["MBT",661635,0.00628497],["BTD",662000,0.19253869],["MBT",662000,0.19253869],["BTD",662100,0.00480741],["MBT",662100,0.00480741],["BTD",662500,0.00029422],["MBT",662500,0.00029422],["BTD",662640,0.00623587],["MBT",662640,0.00623587],["BTD",662645,0.00618658],["MBT",662645,0.00618658],["BTD",662800,0.00111111],["MBT",662800,0.00111111],["BTD",663000,0.0008069],["MBT",663000,0.0008069],["BTD",663091,0.024],["MBT",663091,0.024],["BTD",663171,0.00019545],["MBT",663171,0.00019545],["BTD",663649,0.01230065],["MBT",663649,0.01230065],["BTD",663834,7.77e-6],["MBT",663834,7.77e-6],["BTD",663981,0.00096254],["MBT",663981,0.00096254],["BTD",664000,0.25254919],["MBT",664000,0.25254919],["BTD",664400,0.02350511],["MBT",664400,0.02350511],["BTD",664800,1.791e-5],["MBT",664800,1.791e-5],["BTD",665000,0.85060384],["MBT",665000,0.85060384],["BTD",665477,7.75e-6],["MBT",665477,7.75e-6],["BTD",665622,0.00172866],["MBT",665622,0.00172866],["BTD",666000,0.05455721],["MBT",666000,0.05455721],["BTD",666477,1.0e-5],["MBT",666477,1.0e-5],["BTD",666500,0.00129649],["MBT",666500,0.00129649],["BTD",666511,7.77e-6],["MBT",666511,7.77e-6],["BTD",666700,0.01456193],["MBT",666700,0.01456193],["BTD",666802,0.000154],["MBT",666802,0.000154],["BTD",666888,0.03],["MBT",666888,0.03],["BTD",667000,0.00946367],["MBT",667000,0.00946367],["BTD",667029,0.00031599],["MBT",667029,0.00031599],["BTD",667200,0.06005003],["MBT",667200,0.06005003],["BTD",667551,0.00058446],["MBT",667551,0.00058446],["BTD",667869,0.04302805],["MBT",667869,0.04302805],["BTD",668000,0.03091867],["MBT",668000,0.03091867],["BTD",668312,0.00017917],["MBT",668312,0.00017917],["BTD",668500,0.00184921],["MBT",668500,0.00184921],["BTD",668510,0.000685],["MBT",668510,0.000685],["BTD",668777,0.0014],["MBT",668777,0.0014],["BTD",668800,0.05507485],["MBT",668800,0.05507485],["BTD",668988,0.00862854],["MBT",668988,0.00862854],["BTD",668998,0.0166],["MBT",668998,0.0166],["BTD",669000,0.05787146],["MBT",669000,0.05787146],["BTD",669188,7.77e-6],["MBT",669188,7.77e-6],["BTD",669477,1.0e-5],["MBT",669477,1.0e-5],["BTD",669498,0.00038822],["MBT",669498,0.00038822],["BTD",669500,0.008],["MBT",669500,0.008],["BTD",669589,0.0001981],["MBT",669589,0.0001981],["BTD",669700,7.86e-5],["MBT",669700,7.86e-5],["BTD",669800,0.0003],["MBT",669800,0.0003],["BTD",669879,0.00406836],["MBT",669879,0.00406836],["BTD",669999,0.004],["MBT",669999,0.004],["BTD",670000,1.49611393],["MBT",670000,1.49611393],["BTD",670099,0.00017987],["MBT",670099,0.00017987],["BTD",670100,0.01088633],["MBT",670100,0.01088633],["BTD",670120,7.24e-6],["MBT",670120,7.24e-6],["BTD",670187,0.00087],["MBT",670187,0.00087],["BTD",670222,0.01],["MBT",670222,0.01],["BTD",670247,7.24e-6],["MBT",670247,7.24e-6],["BTD",670255,0.08263713],["MBT",670255,0.08263713],["BTD",670300,0.07441463],["MBT",670300,0.07441463],["BTD",670500,2.5e-5],["MBT",670500,2.5e-5],["BTD",670533,0.00135182],["MBT",670533,0.00135182],["BTD",670559,5.3e-5],["MBT",670559,5.3e-5],["BTD",670600,0.00755468],["MBT",670600,0.00755468],["BTD",671000,0.10689084],["MBT",671000,0.10689084],["BTD",671085,0.0002],["MBT",671085,0.0002],["BTD",671500,0.00050924],["MBT",671500,0.00050924],["BTD",671700,0.0016],["MBT",671700,0.0016],["BTD",671800,0.00310944],["MBT",671800,0.00310944],["BTD",671841,3.198e-5],["MBT",671841,3.198e-5],["BTD",671864,7.77e-6],["MBT",671864,7.77e-6],["BTD",672000,0.18740098],["MBT",672000,0.18740098],["BTD",672200,0.00147693],["MBT",672200,0.00147693],["BTD",672296,0.00042553],["MBT",672296,0.00042553],["BTD",672320,0.00016],["MBT",672320,0.00016],["BTD",672500,0.00750634],["MBT",672500,0.00750634],["BTD",672550,0.002],["MBT",672550,0.002],["BTD",672575,0.00044769],["MBT",672575,0.00044769],["BTD",672680,5.2e-6],["MBT",672680,5.2e-6],["BTD",672699,0.0003416],["MBT",672699,0.0003416],["BTD",673000,0.00707244],["MBT",673000,0.00707244],["BTD",673022,0.19919789],["MBT",673022,0.19919789],["BTD",673250,0.00329345],["MBT",673250,0.00329345],["BTD",673333,0.003],["MBT",673333,0.003],["BTD",673398,0.00747752],["MBT",673398,0.00747752],["BTD",673660,0.00048603],["MBT",673660,0.00048603],["BTD",673811,0.001],["MBT",673811,0.001],["BTD",673885,0.005],["MBT",673885,0.005],["BTD",673989,0.00019],["MBT",673989,0.00019],["BTD",674000,0.04580374],["MBT",674000,0.04580374],["BTD",674088,0.03],["MBT",674088,0.03],["BTD",674500,0.01],["MBT",674500,0.01],["BTD",674541,7.77e-6],["MBT",674541,7.77e-6],["BTD",674600,0.003],["MBT",674600,0.003],["BTD",674850,1.091e-5],["MBT",674850,1.091e-5],["BTD",674865,5.4e-5],["MBT",674865,5.4e-5],["BTD",674984,0.0022531],["MBT",674984,0.0022531],["BTD",675000,3.32802202],["MBT",675000,3.32802202],["BTD",675100,0.03046024],["MBT",675100,0.03046024],["BTD",675200,0.03250286],["MBT",675200,0.03250286],["BTD",675212,0.0001],["MBT",675212,0.0001],["BTD",675422,5.3e-5],["MBT",675422,5.3e-5],["BTD",675500,0.001],["MBT",675500,0.001],["BTD",675584,0.000908],["MBT",675584,0.000908],["BTD",675850,1.994e-5],["MBT",675850,1.994e-5],["BTD",676000,0.04478098],["MBT",676000,0.04478098],["BTD",676019,0.00079125],["MBT",676019,0.00079125],["BTD",676125,0.00145],["MBT",676125,0.00145],["BTD",676147,0.00202],["MBT",676147,0.00202],["BTD",676696,0.00070259],["MBT",676696,0.00070259],["BTD",676800,0.0018],["MBT",676800,0.0018],["BTD",676986,0.00015083],["MBT",676986,0.00015083],["BTD",676990,0.00053],["MBT",676990,0.00053],["BTD",677000,0.00735123],["MBT",677000,0.00735123],["BTD",677198,0.000105],["MBT",677198,0.000105],["BTD",677218,7.77e-6],["MBT",677218,7.77e-6],["BTD",677700,0.00666666],["MBT",677700,0.00666666],["BTD",677998,4.0e-5],["MBT",677998,4.0e-5],["BTD",678000,0.12135032],["MBT",678000,0.12135032],["BTD",678010,0.02794847],["MBT",678010,0.02794847],["BTD",678033,0.00121621],["MBT",678033,0.00121621],["BTD",678134,6.149e-5],["MBT",678134,6.149e-5],["BTD",678200,0.003],["MBT",678200,0.003],["BTD",678233,0.000182],["MBT",678233,0.000182],["BTD",678280,0.00069187],["MBT",678280,0.00069187],["BTD",678300,0.0148204],["MBT",678300,0.0148204],["BTD",678320,1.69e-6],["MBT",678320,1.69e-6],["BTD",678452,0.00018797],["MBT",678452,0.00018797],["BTD",678499,1.69e-6],["MBT",678499,1.69e-6],["BTD",678790,1.69e-6],["MBT",678790,1.69e-6],["BTD",678798,5.0e-5],["MBT",678798,5.0e-5],["BTD",678799,0.005],["MBT",678799,0.005],["BTD",678800,1.69e-6],["MBT",678800,1.69e-6],["BTD",678850,0.0001785],["MBT",678850,0.0001785],["BTD",678865,1.69e-6],["MBT",678865,1.69e-6],["BTD",678899,0.0004],["MBT",678899,0.0004],["BTD",678900,0.00233992],["MBT",678900,0.00233992],["BTD",678988,0.01740254],["MBT",678988,0.01740254],["BTD",678995,0.0001],["MBT",678995,0.0001],["BTD",678998,0.01670429],["MBT",678998,0.01670429],["BTD",678999,1.69e-6],["MBT",678999,1.69e-6],["BTD",679000,0.01450068],["MBT",679000,0.01450068],["BTD",679179,0.01014332],["MBT",679179,0.01014332],["BTD",679200,0.05168],["MBT",679200,0.05168],["BTD",679222,0.007],["MBT",679222,0.007],["BTD",679283,0.01],["MBT",679283,0.01],["BTD",679500,0.00182941],["MBT",679500,0.00182941],["BTD",679870,0.00300436],["MBT",679870,0.00300436],["BTD",679888,0.03194238],["MBT",679888,0.03194238],["BTD",679895,7.77e-6],["MBT",679895,7.77e-6],["BTD",679900,0.00832694],["MBT",679900,0.00832694],["BTD",679990,0.01410142],["MBT",679990,0.01410142],["BTD",680000,1.4133748],["MBT",680000,1.4133748],["BTD",680001,3.249e-5],["MBT",680001,3.249e-5],["BTD",680015,0.0001],["MBT",680015,0.0001],["BTD",680031,0.00019999],["MBT",680031,0.00019999],["BTD",680050,0.0005089],["MBT",680050,0.0005089],["BTD",680100,0.01031],["MBT",680100,0.01031],["BTD",680455,0.00261209],["MBT",680455,0.00261209],["BTD",680960,0.0019],["MBT",680960,0.0019],["BTD",681000,0.05067589],["MBT",681000,0.05067589],["BTD",681200,0.00620354],["MBT",681200,0.00620354],["BTD",681520,0.0005],["MBT",681520,0.0005],["BTD",681700,3.816e-5],["MBT",681700,3.816e-5],["BTD",682000,0.07486134],["MBT",682000,0.07486134],["BTD",682010,0.01026388],["MBT",682010,0.01026388],["BTD",682378,0.00170631],["MBT",682378,0.00170631],["BTD",682500,0.0001],["MBT",682500,0.0001],["BTD",682571,7.77e-6],["MBT",682571,7.77e-6],["BTD",682733,0.00130635],["MBT",682733,0.00130635],["BTD",682999,0.00040531],["MBT",682999,0.00040531],["BTD",683000,0.46009121],["MBT",683000,0.46009121],["BTD",683013,1.0e-5],["MBT",683013,1.0e-5],["BTD",683014,0.00024444],["MBT",683014,0.00024444],["BTD",683146,0.00034668],["MBT",683146,0.00034668],["BTD",683500,0.001],["MBT",683500,0.001],["BTD",683635,0.0002697],["MBT",683635,0.0002697],["BTD",683700,2.5e-5],["MBT",683700,2.5e-5],["BTD",683800,0.37443259],["MBT",683800,0.37443259],["BTD",683896,0.009311],["MBT",683896,0.009311],["BTD",684000,0.14077466],["MBT",684000,0.14077466],["BTD",684022,0.0001],["MBT",684022,0.0001],["BTD",684500,0.00048],["MBT",684500,0.00048],["BTD",685000,0.21071169],["MBT",685000,0.21071169],["BTD",685040,0.0022425],["MBT",685040,0.0022425],["BTD",685100,0.01024],["MBT",685100,0.01024],["BTD",685248,7.77e-6],["MBT",685248,7.77e-6],["BTD",685258,0.008],["MBT",685258,0.008],["BTD",685500,0.015],["MBT",685500,0.015],["BTD",685501,0.0014],["MBT",685501,0.0014],["BTD",685700,0.01536366],["MBT",685700,0.01536366],["BTD",685880,0.04],["MBT",685880,0.04],["BTD",686000,0.00133273],["MBT",686000,0.00133273],["BTD",686369,0.089214],["MBT",686369,0.089214],["BTD",687000,0.02204216],["MBT",687000,0.02204216],["BTD",687369,0.26883],["MBT",687369,0.26883],["BTD",687498,0.04997],["MBT",687498,0.04997],["BTD",687500,7.0e-5],["MBT",687500,7.0e-5],["BTD",687600,0.00010161],["MBT",687600,0.00010161],["BTD",687925,7.77e-6],["MBT",687925,7.77e-6],["BTD",688000,0.07351235],["MBT",688000,0.07351235],["BTD",688369,0.01663377],["MBT",688369,0.01663377],["BTD",688570,0.0001],["MBT",688570,0.0001],["BTD",688998,0.0168],["MBT",688998,0.0168],["BTD",689000,0.01260124],["MBT",689000,0.01260124],["BTD",689010,0.0024351],["MBT",689010,0.0024351],["BTD",689769,0.0015],["MBT",689769,0.0015],["BTD",689999,0.00037012],["MBT",689999,0.00037012],["BTD",690000,1.50997234],["MBT",690000,1.50997234],["BTD",690015,0.00338746],["MBT",690015,0.00338746],["BTD",690100,0.010162],["MBT",690100,0.010162],["BTD",690500,0.00014482],["MBT",690500,0.00014482],["BTD",690700,0.0017529],["MBT",690700,0.0017529],["BTD",691000,0.00080823],["MBT",691000,0.00080823],["BTD",691500,0.000289],["MBT",691500,0.000289],["BTD",691678,0.00212558],["MBT",691678,0.00212558],["BTD",692000,0.00025807],["MBT",692000,0.00025807],["BTD",692080,0.03461467],["MBT",692080,0.03461467],["BTD",692200,0.04222858],["MBT",692200,0.04222858],["BTD",692900,0.026],["MBT",692900,0.026],["BTD",693000,0.06959447],["MBT",693000,0.06959447],["BTD",693500,0.01],["MBT",693500,0.01],["BTD",694000,0.00122175],["MBT",694000,0.00122175],["BTD",694200,0.00101294],["MBT",694200,0.00101294],["BTD",695000,0.30133175],["MBT",695000,0.30133175],["BTD",695100,0.01009],["MBT",695100,0.01009],["BTD",695200,0.00722395],["MBT",695200,0.00722395],["BTD",695750,0.03263648],["MBT",695750,0.03263648],["BTD",696000,0.03012868],["MBT",696000,0.03012868],["BTD",696250,0.0035],["MBT",696250,0.0035],["BTD",696300,0.0015],["MBT",696300,0.0015],["BTD",696402,0.00058625],["MBT",696402,0.00058625],["BTD",697000,0.15085807],["MBT",697000,0.15085807],["BTD",697217,0.1],["MBT",697217,0.1],["BTD",697350,0.00721622],["MBT",697350,0.00721622],["BTD",697990,0.00225],["MBT",697990,0.00225],["BTD",698000,0.06293651],["MBT",698000,0.06293651],["BTD",698765,0.00099508],["MBT",698765,0.00099508],["BTD",698888,0.0669],["MBT",698888,0.0669],["BTD",698897,0.002878],["MBT",698897,0.002878],["BTD",698900,0.05],["MBT",698900,0.05],["BTD",698998,0.0169],["MBT",698998,0.0169],["BTD",698999,0.1],["MBT",698999,0.1],["BTD",699000,0.16000166],["MBT",699000,0.16000166],["BTD",699087,0.0001],["MBT",699087,0.0001],["BTD",699300,0.00719],["MBT",699300,0.00719],["BTD",699500,0.0006],["MBT",699500,0.0006],["BTD",699614,2.977e-5],["MBT",699614,2.977e-5],["BTD",699810,0.0015],["MBT",699810,0.0015],["BTD",699850,0.06731468],["MBT",699850,0.06731468],["BTD",699859,0.002],["MBT",699859,0.002],["BTD",699873,7.442e-5],["MBT",699873,7.442e-5],["BTD",699890,0.03],["MBT",699890,0.03],["BTD",699897,0.015],["MBT",699897,0.015],["BTD",699900,0.00038432],["MBT",699900,0.00038432],["BTD",699990,0.00772049],["MBT",699990,0.00772049],["BTD",699998,0.0097],["MBT",699998,0.0097],["BTD",699999,0.0412756],["MBT",699999,0.0412756],["BTD",700000,2.8202436],["MBT",700000,2.8202436],["BTD",700008,0.0001],["MBT",700008,0.0001],["BTD",700080,7.0e-5],["MBT",700080,7.0e-5],["BTD",700100,0.010112],["MBT",700100,0.010112],["BTD",700400,0.00287701],["MBT",700400,0.00287701],["BTD",701000,0.03230834],["MBT",701000,0.03230834],["BTD",701111,0.007],["MBT",701111,0.007],["BTD",701500,0.00205455],["MBT",701500,0.00205455],["BTD",702000,0.00063844],["MBT",702000,0.00063844],["BTD",702054,0.00053],["MBT",702054,0.00053],["BTD",702222,0.007],["MBT",702222,0.007],["BTD",702787,0.00027044],["MBT",702787,0.00027044],["BTD",703000,0.1346801],["MBT",703000,0.1346801],["BTD",703333,0.007],["MBT",703333,0.007],["BTD",704000,0.00027055],["MBT",704000,0.00027055],["BTD",704998,0.00141],["MBT",704998,0.00141],["BTD",705000,0.06646855],["MBT",705000,0.06646855],["BTD",705500,2.514e-5],["MBT",705500,2.514e-5],["BTD",706000,0.00180236],["MBT",706000,0.00180236],["BTD",706277,0.01475178],["MBT",706277,0.01475178],["BTD",707000,0.00409393],["MBT",707000,0.00409393],["BTD",708000,0.00346758],["MBT",708000,0.00346758],["BTD",708250,0.0356],["MBT",708250,0.0356],["BTD",708444,0.00700082],["MBT",708444,0.00700082],["BTD",708500,0.0052],["MBT",708500,0.0052],["BTD",708998,0.0098],["MBT",708998,0.0098],["BTD",709000,0.10897923],["MBT",709000,0.10897923],["BTD",710000,0.15426055],["MBT",710000,0.15426055],["BTD",711000,0.00028623],["MBT",711000,0.00028623],["BTD",711291,0.00331239],["MBT",711291,0.00331239],["BTD",712000,0.00225696],["MBT",712000,0.00225696],["BTD",712123,0.01111111],["MBT",712123,0.01111111],["BTD",712241,0.00142128],["MBT",712241,0.00142128],["BTD",712580,0.00678932],["MBT",712580,0.00678932],["BTD",713000,0.09918551],["MBT",713000,0.09918551],["BTD",714000,0.00028055],["MBT",714000,0.00028055],["BTD",714998,0.00142],["MBT",714998,0.00142],["BTD",714999,0.00684134],["MBT",714999,0.00684134],["BTD",715000,0.01672871],["MBT",715000,0.01672871],["BTD",715130,0.03],["MBT",715130,0.03],["BTD",715500,0.04],["MBT",715500,0.04],["BTD",715700,0.01241153],["MBT",715700,0.01241153],["BTD",715850,9.999e-5],["MBT",715850,9.999e-5],["BTD",716000,0.00028055],["MBT",716000,0.00028055],["BTD",716286,0.01094383],["MBT",716286,0.01094383],["BTD",717000,0.03528055],["MBT",717000,0.03528055],["BTD",717481,0.00299736],["MBT",717481,0.00299736],["BTD",718000,0.00044207],["MBT",718000,0.00044207],["BTD",718998,0.0099],["MBT",718998,0.0099],["BTD",719000,0.01035117],["MBT",719000,0.01035117],["BTD",719111,0.0068],["MBT",719111,0.0068],["BTD",719152,0.0018536],["MBT",719152,0.0018536],["BTD",719753,0.00573413],["MBT",719753,0.00573413],["BTD",719999,0.022],["MBT",719999,0.022],["BTD",720000,0.34925123],["MBT",720000,0.34925123],["BTD",720111,0.0068],["MBT",720111,0.0068],["BTD",720500,8.419e-5],["MBT",720500,8.419e-5],["BTD",720850,0.0022],["MBT",720850,0.0022],["BTD",721000,0.00028055],["MBT",721000,0.00028055],["BTD",721555,0.00656259],["MBT",721555,0.00656259],["BTD",722000,0.00028055],["MBT",722000,0.00028055],["BTD",722222,0.01108112],["MBT",722222,0.01108112],["BTD",722444,0.006],["MBT",722444,0.006],["BTD",723000,0.00027536],["MBT",723000,0.00027536],["BTD",723333,0.006],["MBT",723333,0.006],["BTD",723950,0.002],["MBT",723950,0.002],["BTD",724000,0.00700036],["MBT",724000,0.00700036],["BTD",724100,0.00467],["MBT",724100,0.00467],["BTD",724222,0.0098],["MBT",724222,0.0098],["BTD",724607,0.00112961],["MBT",724607,0.00112961],["BTD",724998,0.00143],["MBT",724998,0.00143],["BTD",725000,0.20644445],["MBT",725000,0.20644445],["BTD",725111,0.006],["MBT",725111,0.006],["BTD",726000,0.00671293],["MBT",726000,0.00671293],["BTD",727000,0.01656215],["MBT",727000,0.01656215],["BTD",727491,0.00649127],["MBT",727491,0.00649127],["BTD",727500,0.00060643],["MBT",727500,0.00060643],["BTD",728000,0.00166239],["MBT",728000,0.00166239],["BTD",728111,0.00585947],["MBT",728111,0.00585947],["BTD",728112,0.00585944],["MBT",728112,0.00585944],["BTD",728113,0.00585944],["MBT",728113,0.00585944],["BTD",728114,0.00585944],["MBT",728114,0.00585944],["BTD",728115,0.00585944],["MBT",728115,0.00585944],["BTD",728116,0.00585944],["MBT",728116,0.00585944],["BTD",728117,0.00585944],["MBT",728117,0.00585944],["BTD",728118,0.00585944],["MBT",728118,0.00585944],["BTD",728119,0.00585944],["MBT",728119,0.00585944],["BTD",728120,0.00585944],["MBT",728120,0.00585944],["BTD",728121,0.00585944],["MBT",728121,0.00585944],["BTD",728122,0.00585944],["MBT",728122,0.00585944],["BTD",728123,0.00585944],["MBT",728123,0.00585944],["BTD",728124,0.00585944],["MBT",728124,0.00585944],["BTD",728125,0.00585944],["MBT",728125,0.00585944],["BTD",728126,0.00585944],["MBT",728126,0.00585944],["BTD",728200,0.044],["MBT",728200,0.044],["BTD",728855,5.3e-5],["MBT",728855,5.3e-5],["BTD",728998,0.01],["MBT",728998,0.01],["BTD",729000,0.01526773],["MBT",729000,0.01526773],["BTD",729111,0.00597987],["MBT",729111,0.00597987],["BTD",729222,0.00597987],["MBT",729222,0.00597987],["BTD",729333,0.00597987],["MBT",729333,0.00597987],["BTD",729444,0.00597987],["MBT",729444,0.00597987],["BTD",729456,5.2e-5],["MBT",729456,5.2e-5],["BTD",729555,0.00597987],["MBT",729555,0.00597987],["BTD",729666,0.00597987],["MBT",729666,0.00597987],["BTD",729777,0.00185],["MBT",729777,0.00185],["BTD",730000,0.22278373],["MBT",730000,0.22278373],["BTD",730426,0.0138],["MBT",730426,0.0138],["BTD",731000,0.00026749],["MBT",731000,0.00026749],["BTD",731869,0.18912621],["MBT",731869,0.18912621],["BTD",732000,0.00026749],["MBT",732000,0.00026749],["BTD",733000,0.00027001],["MBT",733000,0.00027001],["BTD",734000,0.00680182],["MBT",734000,0.00680182],["BTD",734500,0.00082345],["MBT",734500,0.00082345],["BTD",734998,0.00144],["MBT",734998,0.00144],["BTD",735000,0.00140236],["MBT",735000,0.00140236],["BTD",736000,0.00028076],["MBT",736000,0.00028076],["BTD",736065,0.00734969],["MBT",736065,0.00734969],["BTD",737000,0.00028107],["MBT",737000,0.00028107],["BTD",738000,0.00037702],["MBT",738000,0.00037702],["BTD",738998,0.0101],["MBT",738998,0.0101],["BTD",739000,0.05177285],["MBT",739000,0.05177285],["BTD",739127,0.0152],["MBT",739127,0.0152],["BTD",739200,0.01779645],["MBT",739200,0.01779645],["BTD",739400,0.015],["MBT",739400,0.015],["BTD",740000,0.06948022],["MBT",740000,0.06948022],["BTD",740870,0.003],["MBT",740870,0.003],["BTD",740950,0.0018],["MBT",740950,0.0018],["BTD",741000,0.01584474],["MBT",741000,0.01584474],["BTD",741520,6.09e-5],["MBT",741520,6.09e-5],["BTD",742000,0.00027596],["MBT",742000,0.00027596],["BTD",743000,0.00027596],["MBT",743000,0.00027596],["BTD",744000,0.00028349],["MBT",744000,0.00028349],["BTD",744444,0.00026627],["MBT",744444,0.00026627],["BTD",744998,0.00145],["MBT",744998,0.00145],["BTD",745000,0.13582844],["MBT",745000,0.13582844],["BTD",745500,0.01115011],["MBT",745500,0.01115011],["BTD",746000,0.00028367],["MBT",746000,0.00028367],["BTD",746910,0.0024351],["MBT",746910,0.0024351],["BTD",746999,0.0046],["MBT",746999,0.0046],["BTD",747000,0.00028367],["MBT",747000,0.00028367],["BTD",747999,0.0046],["MBT",747999,0.0046],["BTD",748000,0.00037409],["MBT",748000,0.00037409],["BTD",748222,0.0046],["MBT",748222,0.0046],["BTD",748998,0.0102],["MBT",748998,0.0102],["BTD",749000,0.04897572],["MBT",749000,0.04897572],["BTD",749222,0.0046],["MBT",749222,0.0046],["BTD",749998,0.0077],["MBT",749998,0.0077],["BTD",749999,0.00013369],["MBT",749999,0.00013369],["BTD",750000,0.60955007],["MBT",750000,0.60955007],["BTD",750123,0.0066],["MBT",750123,0.0066],["BTD",750999,1.796e-5],["MBT",750999,1.796e-5],["BTD",751000,0.00028027],["MBT",751000,0.00028027],["BTD",752000,0.00028454],["MBT",752000,0.00028454],["BTD",752058,0.00879],["MBT",752058,0.00879],["BTD",752400,0.00022242],["MBT",752400,0.00022242],["BTD",753000,0.00046373],["MBT",753000,0.00046373],["BTD",754000,0.00029085],["MBT",754000,0.00029085],["BTD",754500,0.01241153],["MBT",754500,0.01241153],["BTD",754900,0.046],["MBT",754900,0.046],["BTD",754998,0.00146],["MBT",754998,0.00146],["BTD",755000,0.00203545],["MBT",755000,0.00203545],["BTD",756000,0.0002968],["MBT",756000,0.0002968],["BTD",756895,0.00216647],["MBT",756895,0.00216647],["BTD",757000,0.0002968],["MBT",757000,0.0002968],["BTD",757217,0.1],["MBT",757217,0.1],["BTD",757300,0.03312867],["MBT",757300,0.03312867],["BTD",758000,0.00030027],["MBT",758000,0.00030027],["BTD",758197,0.00265233],["MBT",758197,0.00265233],["BTD",758333,0.00367021],["MBT",758333,0.00367021],["BTD",758998,0.0078],["MBT",758998,0.0078],["BTD",759000,0.03084346],["MBT",759000,0.03084346],["BTD",759333,0.0036702],["MBT",759333,0.0036702],["BTD",760000,0.01945438],["MBT",760000,0.01945438],["BTD",761000,0.00030027],["MBT",761000,0.00030027],["BTD",762000,0.00950652],["MBT",762000,0.00950652],["BTD",763000,0.00027465],["MBT",763000,0.00027465],["BTD",764000,0.02553671],["MBT",764000,0.02553671],["BTD",764998,0.00147],["MBT",764998,0.00147],["BTD",765000,0.00027465],["MBT",765000,0.00027465],["BTD",765222,0.0038],["MBT",765222,0.0038],["BTD",766000,0.00027465],["MBT",766000,0.00027465],["BTD",766637,4.741e-5],["MBT",766637,4.741e-5],["BTD",766680,0.00546038],["MBT",766680,0.00546038],["BTD",767000,0.00027465],["MBT",767000,0.00027465],["BTD",767111,0.00529362],["MBT",767111,0.00529362],["BTD",767222,0.00529362],["MBT",767222,0.00529362],["BTD",767333,0.00529362],["MBT",767333,0.00529362],["BTD",767444,0.00529362],["MBT",767444,0.00529362],["BTD",767555,0.00529362],["MBT",767555,0.00529362],["BTD",767666,0.00529362],["MBT",767666,0.00529362],["BTD",767777,0.00332445],["MBT",767777,0.00332445],["BTD",768000,0.00027465],["MBT",768000,0.00027465],["BTD",768111,0.00170212],["MBT",768111,0.00170212],["BTD",768500,0.0479721],["MBT",768500,0.0479721],["BTD",768998,0.0079],["MBT",768998,0.0079],["BTD",769000,0.00321598],["MBT",769000,0.00321598],["BTD",769580,0.00896885],["MBT",769580,0.00896885],["BTD",770000,0.02331475],["MBT",770000,0.02331475],["BTD",770150,0.002],["MBT",770150,0.002],["BTD",771000,0.00027444],["MBT",771000,0.00027444],["BTD",772000,0.00027444],["MBT",772000,0.00027444],["BTD",773000,0.00027444],["MBT",773000,0.00027444],["BTD",774000,0.00027444],["MBT",774000,0.00027444],["BTD",774300,0.011],["MBT",774300,0.011],["BTD",774998,0.00148],["MBT",774998,0.00148],["BTD",775000,0.0815031],["MBT",775000,0.0815031],["BTD",776000,0.00027444],["MBT",776000,0.00027444],["BTD",776500,0.00163428],["MBT",776500,0.00163428],["BTD",776555,0.00157015],["MBT",776555,0.00157015],["BTD",776666,0.00519032],["MBT",776666,0.00519032],["BTD",776777,0.00519032],["MBT",776777,0.00519032],["BTD",776888,0.00519032],["MBT",776888,0.00519032],["BTD",776999,0.00519032],["MBT",776999,0.00519032],["BTD",777000,0.00027444],["MBT",777000,0.00027444],["BTD",777111,0.00519032],["MBT",777111,0.00519032],["BTD",777222,0.00519032],["MBT",777222,0.00519032],["BTD",777333,0.00519032],["MBT",777333,0.00519032],["BTD",777444,0.00519032],["MBT",777444,0.00519032],["BTD",777555,0.00519032],["MBT",777555,0.00519032],["BTD",777666,0.00518908],["MBT",777666,0.00518908],["BTD",777777,0.00518908],["MBT",777777,0.00518908],["BTD",778000,0.00027444],["MBT",778000,0.00027444],["BTD",778400,0.00840994],["MBT",778400,0.00840994],["BTD",778998,0.008],["MBT",778998,0.008],["BTD",779000,0.00377331],["MBT",779000,0.00377331],["BTD",779222,0.0045],["MBT",779222,0.0045],["BTD",779333,0.0045],["MBT",779333,0.0045],["BTD",779444,0.0045],["MBT",779444,0.0045],["BTD",779800,0.00467],["MBT",779800,0.00467],["BTD",779999,0.0048],["MBT",779999,0.0048],["BTD",780000,0.10285114],["MBT",780000,0.10285114],["BTD",780724,0.06319307],["MBT",780724,0.06319307],["BTD",781000,0.0002675],["MBT",781000,0.0002675],["BTD",782000,0.0002675],["MBT",782000,0.0002675],["BTD",782444,0.00025148],["MBT",782444,0.00025148],["BTD",782665,0.004325],["MBT",782665,0.004325],["BTD",782666,0.004325],["MBT",782666,0.004325],["BTD",782667,0.004325],["MBT",782667,0.004325],["BTD",782668,0.004325],["MBT",782668,0.004325],["BTD",782716,0.004275],["MBT",782716,0.004275],["BTD",782717,0.004275],["MBT",782717,0.004275],["BTD",782718,0.004275],["MBT",782718,0.004275],["BTD",782719,0.004275],["MBT",782719,0.004275],["BTD",782721,0.005267],["MBT",782721,0.005267],["BTD",782722,0.005267],["MBT",782722,0.005267],["BTD",782723,0.005266],["MBT",782723,0.005266],["BTD",783000,0.00042403],["MBT",783000,0.00042403],["BTD",784000,0.0002675],["MBT",784000,0.0002675],["BTD",784998,0.00149],["MBT",784998,0.00149],["BTD",785000,0.00452351],["MBT",785000,0.00452351],["BTD",785111,0.0042],["MBT",785111,0.0042],["BTD",785222,0.0042],["MBT",785222,0.0042],["BTD",785333,0.0042],["MBT",785333,0.0042],["BTD",785444,0.00402168],["MBT",785444,0.00402168],["BTD",786000,0.0002675],["MBT",786000,0.0002675],["BTD",786111,0.0057],["MBT",786111,0.0057],["BTD",787000,0.0002675],["MBT",787000,0.0002675],["BTD",788000,0.0002675],["MBT",788000,0.0002675],["BTD",788998,0.0081],["MBT",788998,0.0081],["BTD",789000,0.02562739],["MBT",789000,0.02562739],["BTD",789555,0.0045],["MBT",789555,0.0045],["BTD",789980,0.04],["MBT",789980,0.04],["BTD",790000,0.09273556],["MBT",790000,0.09273556],["BTD",790600,0.00550694],["MBT",790600,0.00550694],["BTD",790800,0.00429104],["MBT",790800,0.00429104],["BTD",791000,0.00531429],["MBT",791000,0.00531429],["BTD",791200,0.00429102],["MBT",791200,0.00429102],["BTD",791400,0.00429102],["MBT",791400,0.00429102],["BTD",791600,0.00429102],["MBT",791600,0.00429102],["BTD",791800,0.00429102],["MBT",791800,0.00429102],["BTD",792000,0.0045504],["MBT",792000,0.0045504],["BTD",792200,0.00429102],["MBT",792200,0.00429102],["BTD",793000,0.00025938],["MBT",793000,0.00025938],["BTD",793999,0.0001194],["MBT",793999,0.0001194],["BTD",794000,0.00025938],["MBT",794000,0.00025938],["BTD",794998,0.0018],["MBT",794998,0.0018],["BTD",795000,0.00065938],["MBT",795000,0.00065938],["BTD",796000,0.00025938],["MBT",796000,0.00025938],["BTD",797000,0.00025938],["MBT",797000,0.00025938],["BTD",798000,0.01405938],["MBT",798000,0.01405938],["BTD",798123,0.0062],["MBT",798123,0.0062],["BTD",798998,0.0082],["MBT",798998,0.0082],["BTD",799000,0.00033513],["MBT",799000,0.00033513],["BTD",799900,0.0001321],["MBT",799900,0.0001321],["BTD",799998,0.0207],["MBT",799998,0.0207],["BTD",800000,1.25594363],["MBT",800000,1.25594363],["BTD",800052,0.00952528],["MBT",800052,0.00952528],["BTD",800100,0.00017426],["MBT",800100,0.00017426],["BTD",800200,0.00704088],["MBT",800200,0.00704088],["BTD",800324,3.341e-5],["MBT",800324,3.341e-5],["BTD",801000,1.0e-5],["MBT",801000,1.0e-5],["BTD",802000,1.0e-5],["MBT",802000,1.0e-5],["BTD",803000,1.0e-5],["MBT",803000,1.0e-5],["BTD",804000,1.0e-5],["MBT",804000,1.0e-5],["BTD",804500,0.025],["MBT",804500,0.025],["BTD",804810,0.0024351],["MBT",804810,0.0024351],["BTD",804998,0.00151],["MBT",804998,0.00151],["BTD",805000,0.000136],["MBT",805000,0.000136],["BTD",806000,1.0e-5],["MBT",806000,1.0e-5],["BTD",807000,1.0e-5],["MBT",807000,1.0e-5],["BTD",808000,1.0e-5],["MBT",808000,1.0e-5],["BTD",808998,0.0058],["MBT",808998,0.0058],["BTD",809000,1.0e-5],["MBT",809000,1.0e-5],["BTD",810000,0.84722593],["MBT",810000,0.84722593],["BTD",811000,1.0e-5],["MBT",811000,1.0e-5],["BTD",812000,1.0e-5],["MBT",812000,1.0e-5],["BTD",813000,1.0e-5],["MBT",813000,1.0e-5],["BTD",814000,1.0e-5],["MBT",814000,1.0e-5],["BTD",814998,0.00152],["MBT",814998,0.00152],["BTD",815000,0.02018433],["MBT",815000,0.02018433],["BTD",816000,1.0e-5],["MBT",816000,1.0e-5],["BTD",817000,1.0e-5],["MBT",817000,1.0e-5],["BTD",818000,1.0e-5],["MBT",818000,1.0e-5],["BTD",818998,0.0059],["MBT",818998,0.0059],["BTD",819000,0.01561207],["MBT",819000,0.01561207],["BTD",820000,0.16362242],["MBT",820000,0.16362242],["BTD",820100,0.00013401],["MBT",820100,0.00013401],["BTD",821000,1.0e-5],["MBT",821000,1.0e-5],["BTD",821552,0.00635426],["MBT",821552,0.00635426],["BTD",822000,1.0e-5],["MBT",822000,1.0e-5],["BTD",822033,0.02209452],["MBT",822033,0.02209452],["BTD",823000,1.0e-5],["MBT",823000,1.0e-5],["BTD",824000,0.01563317],["MBT",824000,0.01563317],["BTD",824998,0.00153],["MBT",824998,0.00153],["BTD",825000,0.01490626],["MBT",825000,0.01490626],["BTD",826000,1.0e-5],["MBT",826000,1.0e-5],["BTD",827000,1.0e-5],["MBT",827000,1.0e-5],["BTD",828000,1.0e-5],["MBT",828000,1.0e-5],["BTD",828998,0.006],["MBT",828998,0.006],["BTD",829000,1.0e-5],["MBT",829000,1.0e-5],["BTD",830000,0.01737991],["MBT",830000,0.01737991],["BTD",830100,0.00040688],["MBT",830100,0.00040688],["BTD",831000,1.0e-5],["MBT",831000,1.0e-5],["BTD",832000,0.01555515],["MBT",832000,0.01555515],["BTD",833000,1.0e-5],["MBT",833000,1.0e-5],["BTD",834000,1.0e-5],["MBT",834000,1.0e-5],["BTD",834998,0.00154],["MBT",834998,0.00154],["BTD",835000,0.00859363],["MBT",835000,0.00859363],["BTD",836000,0.0032129],["MBT",836000,0.0032129],["BTD",837000,1.0e-5],["MBT",837000,1.0e-5],["BTD",838000,1.0e-5],["MBT",838000,1.0e-5],["BTD",838998,0.0061],["MBT",838998,0.0061],["BTD",839000,0.0359713],["MBT",839000,0.0359713],["BTD",840000,0.05079947],["MBT",840000,0.05079947],["BTD",841000,1.0e-5],["MBT",841000,1.0e-5],["BTD",842000,1.0e-5],["MBT",842000,1.0e-5],["BTD",843000,1.0e-5],["MBT",843000,1.0e-5],["BTD",844000,1.0e-5],["MBT",844000,1.0e-5],["BTD",844998,0.00155],["MBT",844998,0.00155],["BTD",845000,0.00290328],["MBT",845000,0.00290328],["BTD",845065,0.00092448],["MBT",845065,0.00092448],["BTD",846000,1.0e-5],["MBT",846000,1.0e-5],["BTD",847000,1.0e-5],["MBT",847000,1.0e-5],["BTD",848000,0.01101],["MBT",848000,0.01101],["BTD",848998,0.0062],["MBT",848998,0.0062],["BTD",849000,0.01692596],["MBT",849000,0.01692596],["BTD",849998,0.0037],["MBT",849998,0.0037],["BTD",849999,0.001],["MBT",849999,0.001],["BTD",850000,0.09371976],["MBT",850000,0.09371976],["BTD",850700,0.0002661],["MBT",850700,0.0002661],["BTD",851000,1.0e-5],["MBT",851000,1.0e-5],["BTD",852000,1.0e-5],["MBT",852000,1.0e-5],["BTD",853000,1.0e-5],["MBT",853000,1.0e-5],["BTD",854000,1.0e-5],["MBT",854000,1.0e-5],["BTD",854998,0.00156],["MBT",854998,0.00156],["BTD",855000,0.00123242],["MBT",855000,0.00123242],["BTD",856000,1.0e-5],["MBT",856000,1.0e-5],["BTD",857000,1.0e-5],["MBT",857000,1.0e-5],["BTD",858000,0.00701],["MBT",858000,0.00701],["BTD",858888,0.0004],["MBT",858888,0.0004],["BTD",858998,0.0038],["MBT",858998,0.0038],["BTD",859000,1.0e-5],["MBT",859000,1.0e-5],["BTD",859895,0.1],["MBT",859895,0.1],["BTD",860000,1.02166425],["MBT",860000,1.02166425],["BTD",861000,1.0e-5],["MBT",861000,1.0e-5],["BTD",862000,1.0e-5],["MBT",862000,1.0e-5],["BTD",862710,0.0024351],["MBT",862710,0.0024351],["BTD",863000,1.0e-5],["MBT",863000,1.0e-5],["BTD",864000,1.0e-5],["MBT",864000,1.0e-5],["BTD",864998,0.00157],["MBT",864998,0.00157],["BTD",865000,0.15001],["MBT",865000,0.15001],["BTD",866000,1.0e-5],["MBT",866000,1.0e-5],["BTD",867000,1.0e-5],["MBT",867000,1.0e-5],["BTD",868000,1.0e-5],["MBT",868000,1.0e-5],["BTD",868998,0.0039],["MBT",868998,0.0039],["BTD",869000,1.0e-5],["MBT",869000,1.0e-5],["BTD",870000,1.0e-5],["MBT",870000,1.0e-5],["BTD",871000,1.0e-5],["MBT",871000,1.0e-5],["BTD",872000,1.0e-5],["MBT",872000,1.0e-5],["BTD",873000,1.0e-5],["MBT",873000,1.0e-5],["BTD",874000,1.0e-5],["MBT",874000,1.0e-5],["BTD",874998,0.00158],["MBT",874998,0.00158],["BTD",875000,1.0e-5],["MBT",875000,1.0e-5],["BTD",876000,1.0e-5],["MBT",876000,1.0e-5],["BTD",877000,1.0e-5],["MBT",877000,1.0e-5],["BTD",877676,0.00225428],["MBT",877676,0.00225428],["BTD",878000,1.0e-5],["MBT",878000,1.0e-5],["BTD",878571,0.00527858],["MBT",878571,0.00527858],["BTD",878998,0.004],["MBT",878998,0.004],["BTD",879000,1.0e-5],["MBT",879000,1.0e-5],["BTD",880000,0.01753501],["MBT",880000,0.01753501],["BTD",881000,1.0e-5],["MBT",881000,1.0e-5],["BTD",882000,1.0e-5],["MBT",882000,1.0e-5],["BTD",883000,1.0e-5],["MBT",883000,1.0e-5],["BTD",884000,1.0e-5],["MBT",884000,1.0e-5],["BTD",884998,0.00159],["MBT",884998,0.00159],["BTD",885000,1.0e-5],["MBT",885000,1.0e-5],["BTD",886000,1.0e-5],["MBT",886000,1.0e-5],["BTD",887000,1.0e-5],["MBT",887000,1.0e-5],["BTD",888000,2.0e-5],["MBT",888000,2.0e-5],["BTD",888998,0.0041],["MBT",888998,0.0041],["BTD",889000,0.02701522],["MBT",889000,0.02701522],["BTD",889142,0.00148137],["MBT",889142,0.00148137],["BTD",890000,0.53806541],["MBT",890000,0.53806541],["BTD",891000,1.0e-5],["MBT",891000,1.0e-5],["BTD",892000,1.0e-5],["MBT",892000,1.0e-5],["BTD",893000,0.00686636],["MBT",893000,0.00686636],["BTD",894000,1.0e-5],["MBT",894000,1.0e-5],["BTD",894998,0.0016],["MBT",894998,0.0016],["BTD",895000,1.0e-5],["MBT",895000,1.0e-5],["BTD",896000,1.0e-5],["MBT",896000,1.0e-5],["BTD",897000,1.0e-5],["MBT",897000,1.0e-5],["BTD",897041,0.00879],["MBT",897041,0.00879],["BTD",898000,1.0e-5],["MBT",898000,1.0e-5],["BTD",898998,0.0042],["MBT",898998,0.0042],["BTD",899000,2.113e-5],["MBT",899000,2.113e-5],["BTD",899990,0.015],["MBT",899990,0.015],["BTD",899998,0.00307],["MBT",899998,0.00307],["BTD",900000,2.73168606],["MBT",900000,2.73168606],["BTD",900008,1.0e-5],["MBT",900008,1.0e-5],["BTD",900090,0.00399051],["MBT",900090,0.00399051],["BTD",900300,9.182e-5],["MBT",900300,9.182e-5],["BTD",900346,0.00017531],["MBT",900346,0.00017531],["BTD",901000,1.0e-5],["MBT",901000,1.0e-5],["BTD",902000,1.0e-5],["MBT",902000,1.0e-5],["BTD",903000,1.0e-5],["MBT",903000,1.0e-5],["BTD",904000,1.0e-5],["MBT",904000,1.0e-5],["BTD",904998,0.00308],["MBT",904998,0.00308],["BTD",905000,0.00010182],["MBT",905000,0.00010182],["BTD",906000,1.0e-5],["MBT",906000,1.0e-5],["BTD",907000,1.0e-5],["MBT",907000,1.0e-5],["BTD",908000,1.0e-5],["MBT",908000,1.0e-5],["BTD",908900,0.00140474],["MBT",908900,0.00140474],["BTD",908998,0.00309],["MBT",908998,0.00309],["BTD",909000,1.0e-5],["MBT",909000,1.0e-5],["BTD",909997,0.00235629],["MBT",909997,0.00235629],["BTD",910000,1.00431895],["MBT",910000,1.00431895],["BTD",910318,0.00417328],["MBT",910318,0.00417328],["BTD",911000,1.0e-5],["MBT",911000,1.0e-5],["BTD",911600,0.00087002],["MBT",911600,0.00087002],["BTD",911668,0.0015198],["MBT",911668,0.0015198],["BTD",912000,1.0e-5],["MBT",912000,1.0e-5],["BTD",912490,0.032884],["MBT",912490,0.032884],["BTD",913000,1.0e-5],["MBT",913000,1.0e-5],["BTD",914000,1.0e-5],["MBT",914000,1.0e-5],["BTD",914998,0.0031],["MBT",914998,0.0031],["BTD",915000,1.0e-5],["MBT",915000,1.0e-5],["BTD",916000,1.0e-5],["MBT",916000,1.0e-5],["BTD",916550,0.00141281],["MBT",916550,0.00141281],["BTD",917000,1.0e-5],["MBT",917000,1.0e-5],["BTD",918000,1.0e-5],["MBT",918000,1.0e-5],["BTD",918998,0.00311],["MBT",918998,0.00311],["BTD",919000,1.0e-5],["MBT",919000,1.0e-5],["BTD",920000,0.00051624],["MBT",920000,0.00051624],["BTD",920010,0.01],["MBT",920010,0.01],["BTD",920262,0.00901132],["MBT",920262,0.00901132],["BTD",920610,0.0024351],["MBT",920610,0.0024351],["BTD",921000,1.0e-5],["MBT",921000,1.0e-5],["BTD",922000,1.0e-5],["MBT",922000,1.0e-5],["BTD",923000,1.0e-5],["MBT",923000,1.0e-5],["BTD",924000,1.0e-5],["MBT",924000,1.0e-5],["BTD",924998,0.00312],["MBT",924998,0.00312],["BTD",925000,1.0e-5],["MBT",925000,1.0e-5],["BTD",926000,1.0e-5],["MBT",926000,1.0e-5],["BTD",927000,1.0e-5],["MBT",927000,1.0e-5],["BTD",928000,1.0e-5],["MBT",928000,1.0e-5],["BTD",928628,0.00085183],["MBT",928628,0.00085183],["BTD",928998,0.00313],["MBT",928998,0.00313],["BTD",929000,1.0e-5],["MBT",929000,1.0e-5],["BTD",930000,0.00010182],["MBT",930000,0.00010182],["BTD",930024,0.00120355],["MBT",930024,0.00120355],["BTD",930449,0.00146007],["MBT",930449,0.00146007],["BTD",931000,1.0e-5],["MBT",931000,1.0e-5],["BTD",932000,1.0e-5],["MBT",932000,1.0e-5],["BTD",933000,1.0e-5],["MBT",933000,1.0e-5],["BTD",934000,1.0e-5],["MBT",934000,1.0e-5],["BTD",934998,0.00314],["MBT",934998,0.00314],["BTD",935000,0.01387057],["MBT",935000,0.01387057],["BTD",936000,1.0e-5],["MBT",936000,1.0e-5],["BTD",937000,1.0e-5],["MBT",937000,1.0e-5],["BTD",938000,1.0e-5],["MBT",938000,1.0e-5],["BTD",938998,0.00315],["MBT",938998,0.00315],["BTD",939000,1.0e-5],["MBT",939000,1.0e-5],["BTD",940000,1.0e-5],["MBT",940000,1.0e-5],["BTD",941000,1.0e-5],["MBT",941000,1.0e-5],["BTD",942000,1.0e-5],["MBT",942000,1.0e-5],["BTD",943000,1.0e-5],["MBT",943000,1.0e-5],["BTD",944000,1.0e-5],["MBT",944000,1.0e-5],["BTD",944998,0.00316],["MBT",944998,0.00316],["BTD",945000,0.02685633],["MBT",945000,0.02685633],["BTD",946000,0.0339115],["MBT",946000,0.0339115],["BTD",947000,1.0e-5],["MBT",947000,1.0e-5],["BTD",948000,1.0e-5],["MBT",948000,1.0e-5],["BTD",948800,0.10957522],["MBT",948800,0.10957522],["BTD",948998,0.00317],["MBT",948998,0.00317],["BTD",949000,1.0e-5],["MBT",949000,1.0e-5],["BTD",949949,0.002],["MBT",949949,0.002],["BTD",950000,1.36993026],["MBT",950000,1.36993026],["BTD",951000,1.0e-5],["MBT",951000,1.0e-5],["BTD",952000,1.0e-5],["MBT",952000,1.0e-5],["BTD",953000,1.0e-5],["MBT",953000,1.0e-5],["BTD",954000,1.0e-5],["MBT",954000,1.0e-5],["BTD",954998,0.00318],["MBT",954998,0.00318],["BTD",955000,1.0e-5],["MBT",955000,1.0e-5],["BTD",956000,1.0e-5],["MBT",956000,1.0e-5],["BTD",957000,1.0e-5],["MBT",957000,1.0e-5],["BTD",958000,1.0e-5],["MBT",958000,1.0e-5],["BTD",958998,0.00319],["MBT",958998,0.00319],["BTD",959000,1.0e-5],["MBT",959000,1.0e-5],["BTD",960000,0.0011838],["MBT",960000,0.0011838],["BTD",961000,1.0e-5],["MBT",961000,1.0e-5],["BTD",961982,0.00104483],["MBT",961982,0.00104483],["BTD",962000,1.0e-5],["MBT",962000,1.0e-5],["BTD",963000,1.0e-5],["MBT",963000,1.0e-5],["BTD",963483,0.00072782],["MBT",963483,0.00072782],["BTD",964000,1.0e-5],["MBT",964000,1.0e-5],["BTD",964998,0.0032],["MBT",964998,0.0032],["BTD",965000,2.86e-5],["MBT",965000,2.86e-5],["BTD",966000,1.0e-5],["MBT",966000,1.0e-5],["BTD",967000,1.0e-5],["MBT",967000,1.0e-5],["BTD",967590,0.01242111],["MBT",967590,0.01242111],["BTD",968000,1.0e-5],["MBT",968000,1.0e-5],["BTD",968998,0.00321],["MBT",968998,0.00321],["BTD",969000,1.0e-5],["MBT",969000,1.0e-5],["BTD",970000,0.00271192],["MBT",970000,0.00271192],["BTD",971000,0.00010182],["MBT",971000,0.00010182],["BTD",972000,1.0e-5],["MBT",972000,1.0e-5],["BTD",973000,1.0e-5],["MBT",973000,1.0e-5],["BTD",973199,0.00082806],["MBT",973199,0.00082806],["BTD",974000,1.0e-5],["MBT",974000,1.0e-5],["BTD",974998,0.00322],["MBT",974998,0.00322],["BTD",975000,1.0e-5],["MBT",975000,1.0e-5],["BTD",976000,1.0e-5],["MBT",976000,1.0e-5],["BTD",977000,1.0e-5],["MBT",977000,1.0e-5],["BTD",978000,1.0e-5],["MBT",978000,1.0e-5],["BTD",978998,0.00323],["MBT",978998,0.00323],["BTD",979000,1.0e-5],["MBT",979000,1.0e-5],["BTD",980000,0.05054884],["MBT",980000,0.05054884],["BTD",980150,0.00023757],["MBT",980150,0.00023757],["BTD",980500,0.00297949],["MBT",980500,0.00297949],["BTD",981000,1.0e-5],["MBT",981000,1.0e-5],["BTD",982000,1.0e-5],["MBT",982000,1.0e-5],["BTD",982254,0.0010044],["MBT",982254,0.0010044],["BTD",983000,1.0e-5],["MBT",983000,1.0e-5],["BTD",984000,1.0e-5],["MBT",984000,1.0e-5],["BTD",984026,0.00066692],["MBT",984026,0.00066692],["BTD",984998,0.00324],["MBT",984998,0.00324],["BTD",985000,1.0e-5],["MBT",985000,1.0e-5],["BTD",985610,2.15e-6],["MBT",985610,2.15e-6],["BTD",986000,1.0e-5],["MBT",986000,1.0e-5],["BTD",987000,0.09913652],["MBT",987000,0.09913652],["BTD",988000,0.07126262],["MBT",988000,0.07126262],["BTD",988522,0.0007877],["MBT",988522,0.0007877],["BTD",988998,0.00325],["MBT",988998,0.00325],["BTD",989000,0.12631013],["MBT",989000,0.12631013],["BTD",990000,0.09958306],["MBT",990000,0.09958306],["BTD",991000,0.01001],["MBT",991000,0.01001],["BTD",992000,0.02001],["MBT",992000,0.02001],["BTD",993000,0.03001],["MBT",993000,0.03001],["BTD",994000,0.04001],["MBT",994000,0.04001],["BTD",994998,0.00326],["MBT",994998,0.00326],["BTD",995000,0.16806501],["MBT",995000,0.16806501],["BTD",995990,0.0030675],["MBT",995990,0.0030675],["BTD",996000,0.060027],["MBT",996000,0.060027],["BTD",996008,0.0004],["MBT",996008,0.0004],["BTD",997000,0.19410613],["MBT",997000,0.19410613],["BTD",997520,0.00076821],["MBT",997520,0.00076821],["BTD",998000,0.13265751],["MBT",998000,0.13265751],["BTD",998123,0.005],["MBT",998123,0.005],["BTD",998998,0.00327],["MBT",998998,0.00327],["BTD",999000,0.41203282],["MBT",999000,0.41203282],["BTD",999300,0.00032523],["MBT",999300,0.00032523],["BTD",999387,8.78e-6],["MBT",999387,8.78e-6],["BTD",999500,0.00190781],["MBT",999500,0.00190781],["BTD",999738,0.0019945],["MBT",999738,0.0019945],["BTD",999800,0.24264869],["MBT",999800,0.24264869],["BTD",999897,0.015],["MBT",999897,0.015],["BTD",999900,0.0112799],["MBT",999900,0.0112799],["BTD",999949,0.00066869],["MBT",999949,0.00066869],["BTD",999990,0.00437649],["MBT",999990,0.00437649],["BTD",999998,0.00328],["MBT",999998,0.00328],["BTD",999999,0.10977598],["MBT",999999,0.10977598],["BTD",1000000,3.97942491],["MBT",1000000,3.97942491],["BTD",1000800,0.018],["MBT",1000800,0.018],["BTD",1001000,2.0e-5],["MBT",1001000,2.0e-5],["BTD",1002000,2.0e-5],["MBT",1002000,2.0e-5],["BTD",1003000,2.078e-5],["MBT",1003000,2.078e-5],["BTD",1004998,0.00329],["MBT",1004998,0.00329],["BTD",1007000,0.00026019],["MBT",1007000,0.00026019],["BTD",1008998,0.0033],["MBT",1008998,0.0033],["BTD",1009425,0.0003],["MBT",1009425,0.0003],["BTD",1010000,0.0187737],["MBT",1010000,0.0187737],["BTD",1014998,0.00331],["MBT",1014998,0.00331],["BTD",1018998,0.00332],["MBT",1018998,0.00332],["BTD",1020000,0.00026019],["MBT",1020000,0.00026019],["BTD",1024998,0.00333],["MBT",1024998,0.00333],["BTD",1027000,0.00013464],["MBT",1027000,0.00013464],["BTD",1028398,0.00334],["MBT",1028398,0.00334],["BTD",1028445,0.004],["MBT",1028445,0.004]]}